Mercados españoles abiertos en 4 hrs 48 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.706,66 -148,71 (-0,38%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
84,41 +0,19 (+0,23%) Bitcoin EUR
63.061,63 -76,88 (-0,12%)
James Hardie Industries plc (JHX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621C00015000 | 2023-11-16 4:24PM EDT | 15.00 | 17.20 | 18.80 | 22.50 | 0.00 | - | - | 11 | 486.91% |
| JHX240621C00017500 | 2023-12-06 10:37AM EDT | 17.50 | 16.10 | 18.50 | 22.30 | 0.00 | - | 1 | 3 | 538.77% |
| JHX240621C00020000 | 2023-12-11 11:53AM EDT | 20.00 | 13.10 | 16.80 | 20.50 | 0.00 | - | 1 | 3 | 497.07% |
| JHX240621C00022500 | 2023-12-06 10:37AM EDT | 22.50 | 11.10 | 13.60 | 16.30 | 0.00 | - | 1 | 3 | 372.46% |
| JHX240621C00025000 | 2023-12-18 2:59PM EDT | 25.00 | 10.20 | 11.60 | 15.50 | 0.00 | - | 1 | 2 | 359.18% |
| JHX240621C00030000 | 2024-05-23 10:01AM EDT | 30.00 | 2.34 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 92.48% |
| JHX240621C00035000 | 2024-05-28 3:06PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | -0.08 | -44.44% | 19 | 155 | 36.52% |
| JHX240621C00040000 | 2024-05-22 10:11AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 55.86% |
| JHX240621C00045000 | 2024-05-21 11:02AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 49 | 61.72% |
| JHX240621C00050000 | 2024-05-20 1:18PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621P00030000 | 2024-05-28 3:07PM EDT | 30.00 | 0.30 | 0.20 | 0.50 | -0.17 | -36.17% | 5 | 21 | 34.47% |
| JHX240621P00035000 | 2024-05-22 9:43AM EDT | 35.00 | 4.10 | 2.45 | 4.60 | 0.00 | - | 4 | 45 | 72.17% |
| JHX240621P00040000 | 2024-04-11 9:30AM EDT | 40.00 | 3.52 | 3.10 | 4.30 | 0.00 | - | 5 | 7 | 0.00% |
| JHX240621P00045000 | 2023-12-26 10:30AM EDT | 45.00 | 7.70 | 8.10 | 11.00 | 0.00 | - | - | 2 | 0.00% |
| JHX240621P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 11.80 | 16.10 | 20.20 | 0.00 | - | 50 | 0 | 187.70% |
© 2024 Yahoo. Todos los derechos reservados.