Mercados españoles cerrados

JHancock Bond A (JHNBX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,22+0,07 (+0,53%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024------
03 may 2024------
02 may 202413,1513,1513,1513,1513,15-
01 may 202413,0913,0913,0913,0913,09-
30 abr 202413,0413,0413,0413,0413,04-
29 abr 202413,1013,1013,1013,1013,10-
26 abr 202413,0613,0613,0613,0613,06-
25 abr 202413,0213,0213,0213,0213,02-
24 abr 202413,0713,0713,0713,0713,07-
23 abr 202413,1013,1013,1013,1013,10-
22 abr 202413,0813,0813,0813,0813,08-
19 abr 202413,0713,0713,0713,0713,07-
18 abr 202413,0513,0513,0513,0513,05-
17 abr 202413,0913,0913,0913,0913,09-
16 abr 202413,0313,0313,0313,0313,03-
15 abr 202413,0813,0813,0813,0813,08-
12 abr 202413,1713,1713,1713,1713,17-
11 abr 202413,1413,1413,1413,1413,14-
10 abr 202413,1613,1613,1613,1613,16-
09 abr 202413,3213,3213,3213,3213,32-
08 abr 202413,2713,2713,2713,2713,27-
05 abr 202413,2913,2913,2913,2913,29-
04 abr 202413,3613,3613,3613,3613,36-
03 abr 202413,3313,3313,3313,3313,33-
02 abr 202413,3213,3213,3213,3213,32-
01 abr 202413,3413,3413,3413,3413,34-
28 mar 202413,4313,4313,4313,4313,43-
27 mar 202413,4513,4513,4513,4513,45-
26 mar 202413,4213,4213,4213,4213,42-
25 mar 202413,4113,4113,4113,4113,41-
22 mar 202413,4313,4313,4313,4313,43-
21 mar 202413,3813,3813,3813,3813,38-
20 mar 202413,3713,3713,3713,3713,37-
19 mar 202413,3413,3413,3413,3413,34-
18 mar 202413,3113,3113,3113,3113,31-
15 mar 202413,3213,3213,3213,3213,32-
14 mar 202413,3313,3313,3313,3313,33-
13 mar 202413,4213,4213,4213,4213,42-
12 mar 202413,4413,4413,4413,4413,44-
11 mar 202413,4813,4813,4813,4813,48-
08 mar 202413,5013,5013,5013,5013,50-
07 mar 202413,4813,4813,4813,4813,48-
06 mar 202413,4613,4613,4613,4613,46-
05 mar 202413,4213,4213,4213,4213,42-
04 mar 202413,3613,3613,3613,3613,36-
01 mar 202413,3813,3813,3813,3813,38-
29 feb 202413,3313,3313,3313,3313,33-
28 feb 202413,3213,3213,3213,3213,32-
27 feb 202413,2813,2813,2813,2813,28-
26 feb 202413,3113,3113,3113,3113,31-
23 feb 202413,3413,3413,3413,3413,34-
22 feb 202413,2913,2913,2913,2913,29-
21 feb 202413,2813,2813,2813,2813,28-
20 feb 202413,3213,3213,3213,3213,32-
16 feb 202413,3113,3113,3113,3113,31-
15 feb 202413,3513,3513,3513,3513,35-
14 feb 202413,3113,3113,3113,3113,31-
13 feb 202413,2613,2613,2613,2613,26-
12 feb 202413,3913,3913,3913,3913,39-
09 feb 202413,3913,3913,3913,3913,39-
08 feb 202413,4013,4013,4013,4013,40-
07 feb 202413,4313,4313,4313,4313,43-
06 feb 202413,4613,4613,4613,4613,46-
05 feb 202413,4013,4013,4013,4013,40-
02 feb 202413,5013,5013,5013,5013,50-
01 feb 202413,6313,6313,6313,6313,63-
31 ene 202413,5613,5613,5613,5613,56-
31 ene 20240.043 Dividendo
30 ene 202413,4913,4913,4913,4913,45-
29 ene 202413,4713,4713,4713,4713,43-
26 ene 202413,4213,4213,4213,4213,38-
25 ene 202413,4313,4313,4313,4313,39-
24 ene 202413,3713,3713,3713,3713,33-
23 ene 202413,4013,4013,4013,4013,36-
22 ene 202413,4313,4313,4313,4313,39-
19 ene 202413,4013,4013,4013,4013,36-
18 ene 202413,4013,4013,4013,4013,36-
17 ene 202413,4213,4213,4213,4213,38-
16 ene 202413,4613,4613,4613,4613,42-
12 ene 202413,5613,5613,5613,5613,52-
11 ene 202413,5313,5313,5313,5313,49-
10 ene 202413,4713,4713,4713,4713,43-
09 ene 202413,4813,4813,4813,4813,44-
08 ene 202413,4913,4913,4913,4913,45-
05 ene 202413,4413,4413,4413,4413,40-
04 ene 202413,4713,4713,4713,4713,43-
03 ene 202413,5513,5513,5513,5513,51-
02 ene 202413,5413,5413,5413,5413,50-
29 dic 202313,6013,6013,6013,6013,56-
29 dic 20230.044 Dividendo
28 dic 202313,6213,6213,6213,6213,53-
27 dic 202313,6613,6613,6613,6613,57-
26 dic 202313,5713,5713,5713,5713,48-
22 dic 202313,5613,5613,5613,5613,47-
21 dic 202313,5713,5713,5713,5713,48-
20 dic 202313,5813,5813,5813,5813,49-
19 dic 202313,5313,5313,5313,5313,44-
18 dic 202313,5113,5113,5113,5113,42-
15 dic 202313,5413,5413,5413,5413,45-
14 dic 202313,5613,5613,5613,5613,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...