Mercados españoles cerrados

Julius Baer Gruppe AG (JGE.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
39,100,00 (0,00%)
Al cierre: 08:10AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202439,1039,1039,1039,1039,10-
13 jun 202439,1039,1039,1039,1039,10-
12 jun 202439,1039,1039,1039,1039,10-
11 jun 202439,1039,1039,1039,1039,10-
10 jun 202439,1039,1039,1039,1039,10-
07 jun 202439,1039,1039,1039,1039,10-
06 jun 202439,1039,1039,1039,1039,10-
05 jun 202439,1039,1039,1039,1039,10-
04 jun 202439,1039,1039,1039,1039,10-
03 jun 202439,1039,1039,1039,1039,10-
31 may 202439,1039,1039,1039,1039,10-
30 may 202439,1039,1039,1039,1039,10-
29 may 202439,1039,1039,1039,1039,10-
28 may 202439,1039,1039,1039,1039,10-
27 may 202439,1039,1039,1039,1039,10-
24 may 202439,1039,1039,1039,1039,10-
23 may 202439,1039,1039,1039,1039,10-
22 may 202439,1039,1039,1039,1039,10-
21 may 202439,1039,1039,1039,1039,10-
20 may 202439,1039,1039,1039,1039,10-
17 may 202439,1039,1039,1039,1039,10-
16 may 202439,1039,1039,1039,1039,10-
15 may 202439,1039,1039,1039,1039,10-
14 may 202439,1039,1039,1039,1039,10-
13 may 202439,1039,1039,1039,1039,10-
10 may 202439,1039,1039,1039,1039,10-
09 may 202439,1039,1039,1039,1039,10-
08 may 202439,1039,1039,1039,1039,10-
07 may 202439,1039,1039,1039,1039,10-
06 may 202439,1039,1039,1039,1039,10-
03 may 202439,1039,1039,1039,1039,10-
02 may 202439,1039,1039,1039,1039,10-
30 abr 202439,1039,1039,1039,1039,10-
29 abr 202439,1039,1039,1039,1039,10-
26 abr 202439,1039,1039,1039,1039,10-
25 abr 202439,1039,1039,1039,1039,10-
24 abr 202439,1039,1039,1039,1039,10-
23 abr 202439,1039,1039,1039,1039,10-
22 abr 202439,1039,1039,1039,1039,10-
19 abr 202439,1039,1039,1039,1039,10-
18 abr 202439,1039,1039,1039,1039,10-
17 abr 202439,1039,1039,1039,1039,10-
16 abr 202439,1039,1039,1039,1039,10-
15 abr 202439,1039,1039,1039,1039,10-
15 abr 20242.6 Dividendo
12 abr 202439,1039,1039,1039,1036,50-
11 abr 202439,1039,1039,1039,1036,50-
10 abr 202439,1039,1039,1039,1036,50-
09 abr 202439,1039,1039,1039,1036,50-
08 abr 202439,1039,1039,1039,1036,50-
05 abr 202439,1039,1039,1039,1036,50-
04 abr 202439,1039,1039,1039,1036,50-
03 abr 202439,1039,1039,1039,1036,50-
02 abr 202439,1039,1039,1039,1036,50-
28 mar 202439,1039,1039,1039,1036,50-
27 mar 202439,1039,1039,1039,1036,50-
26 mar 202439,1039,1039,1039,1036,50-
25 mar 202439,1039,1039,1039,1036,50-
22 mar 202439,1039,1039,1039,1036,50-
21 mar 202439,1039,1039,1039,1036,50-
20 mar 202439,1039,1039,1039,1036,50-
19 mar 202439,1039,1039,1039,1036,50-
18 mar 202439,1039,1039,1039,1036,50-
15 mar 202439,1039,1039,1039,1036,50-
14 mar 202439,1039,1039,1039,1036,50-
13 mar 202439,1039,1039,1039,1036,50-
12 mar 202439,1039,1039,1039,1036,50-
11 mar 202439,1039,1039,1039,1036,50-
08 mar 202439,1039,1039,1039,1036,50-
07 mar 202439,1039,1039,1039,1036,50-
06 mar 202439,1039,1039,1039,1036,50-
05 mar 202439,1039,1039,1039,1036,50-
04 mar 202439,1039,1039,1039,1036,50-
01 mar 202439,1039,1039,1039,1036,50-
29 feb 202439,1039,1039,1039,1036,50-
28 feb 202439,1039,1039,1039,1036,50-
27 feb 202439,1039,1039,1039,1036,50-
26 feb 202439,1039,1039,1039,1036,50-
23 feb 202439,1039,1039,1039,1036,50-
22 feb 202439,1039,1039,1039,1036,50-
21 feb 202439,1039,1039,1039,1036,50-
20 feb 202439,1039,1039,1039,1036,50-
19 feb 202439,1039,1039,1039,1036,50-
16 feb 202439,1039,1039,1039,1036,50-
15 feb 202439,1039,1039,1039,1036,50-
14 feb 202439,1039,1039,1039,1036,50-
13 feb 202439,1039,1039,1039,1036,50-
12 feb 202439,1039,1039,1039,1036,50-
09 feb 202439,1039,1039,1039,1036,50-
08 feb 202439,1039,1039,1039,1036,50-
07 feb 202439,1039,1039,1039,1036,50-
06 feb 202439,1039,1039,1039,1036,50-
05 feb 202439,1039,1039,1039,1036,50-
02 feb 202439,1039,1039,1039,1036,50-
01 feb 202439,1039,1039,1039,1036,50-
31 ene 202439,1039,1039,1039,1036,50-
30 ene 202439,1039,1039,1039,1036,50-
29 ene 202439,1039,1039,1039,1036,50-
26 ene 202439,1039,1039,1039,1036,50-
25 ene 202439,1039,1039,1039,1036,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...