Mercados españoles cerrados

JHancock Fundamental All Cap Core A (JFCAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,72+0,02 (+0,06%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202433,7233,7233,7233,7233,72-
20 jun 202433,7033,7033,7033,7033,70-
18 jun 202433,7433,7433,7433,7433,74-
17 jun 202433,7233,7233,7233,7233,72-
14 jun 202433,5533,5533,5533,5533,55-
13 jun 202433,6933,6933,6933,6933,69-
12 jun 202433,9033,9033,9033,9033,90-
11 jun 202433,5433,5433,5433,5433,54-
10 jun 202433,5733,5733,5733,5733,57-
07 jun 202433,3733,3733,3733,3733,37-
06 jun 202433,5033,5033,5033,5033,50-
05 jun 202433,5433,5433,5433,5433,54-
04 jun 202433,1633,1633,1633,1633,16-
03 jun 202433,2733,2733,2733,2733,27-
31 may 202433,1233,1233,1233,1233,12-
30 may 202432,8232,8232,8232,8232,82-
29 may 202433,0733,0733,0733,0733,07-
28 may 202433,3533,3533,3533,3533,35-
24 may 202433,3033,3033,3033,3033,30-
23 may 202433,2533,2533,2533,2533,25-
22 may 202433,4933,4933,4933,4933,49-
21 may 202433,5533,5533,5533,5533,55-
20 may 202433,4833,4833,4833,4833,48-
17 may 202433,4833,4833,4833,4833,48-
16 may 202433,3933,3933,3933,3933,39-
15 may 202433,5433,5433,5433,5433,54-
14 may 202433,1233,1233,1233,1233,12-
13 may 202432,8532,8532,8532,8532,85-
10 may 202432,8432,8432,8432,8432,84-
09 may 202432,8132,8132,8132,8132,81-
08 may 202432,5732,5732,5732,5732,57-
07 may 202432,5332,5332,5332,5332,53-
06 may 202432,5032,5032,5032,5032,50-
03 may 202432,1832,1832,1832,1832,18-
02 may 202431,8631,8631,8631,8631,86-
01 may 202431,3931,3931,3931,3931,39-
30 abr 202431,3331,3331,3331,3331,33-
29 abr 202431,9631,9631,9631,9631,96-
26 abr 202431,8831,8831,8831,8831,88-
25 abr 202431,4031,4031,4031,4031,40-
24 abr 202431,5131,5131,5131,5131,51-
23 abr 202431,5631,5631,5631,5631,56-
22 abr 202431,1031,1031,1031,1031,10-
19 abr 202430,6830,6830,6830,6830,68-
18 abr 202430,9630,9630,9630,9630,96-
17 abr 202431,0231,0231,0231,0231,02-
16 abr 202431,2331,2331,2331,2331,23-
15 abr 202431,3331,3331,3331,3331,33-
12 abr 202431,7131,7131,7131,7131,71-
11 abr 202432,1732,1732,1732,1732,17-
10 abr 202431,9431,9431,9431,9431,94-
09 abr 202432,5032,5032,5032,5032,50-
08 abr 202432,3632,3632,3632,3632,36-
05 abr 202432,3032,3032,3032,3032,30-
04 abr 202431,9531,9531,9531,9531,95-
03 abr 202432,3632,3632,3632,3632,36-
02 abr 202432,1932,1932,1932,1932,19-
01 abr 202432,5832,5832,5832,5832,58-
28 mar 202432,7232,7232,7232,7232,72-
27 mar 202432,6032,6032,6032,6032,60-
26 mar 202432,3132,3132,3132,3132,31-
25 mar 202432,4132,4132,4132,4132,41-
22 mar 202432,4832,4832,4832,4832,48-
21 mar 202432,5232,5232,5232,5232,52-
20 mar 202432,3632,3632,3632,3632,36-
19 mar 202431,9231,9231,9231,9231,92-
18 mar 202431,7531,7531,7531,7531,75-
15 mar 202431,7131,7131,7131,7131,71-
14 mar 202431,8031,8031,8031,8031,80-
13 mar 202432,1232,1232,1232,1232,12-
12 mar 202432,1432,1432,1432,1432,14-
11 mar 202431,7831,7831,7831,7831,78-
08 mar 202431,7931,7931,7931,7931,79-
07 mar 202431,8831,8831,8831,8831,88-
06 mar 202431,5131,5131,5131,5131,51-
05 mar 202431,3931,3931,3931,3931,39-
04 mar 202431,7831,7831,7831,7831,78-
01 mar 202431,8731,8731,8731,8731,87-
29 feb 202431,6131,6131,6131,6131,61-
28 feb 202431,2831,2831,2831,2831,28-
27 feb 202431,3431,3431,3431,3431,34-
26 feb 202431,3331,3331,3331,3331,33-
23 feb 202431,5431,5431,5431,5431,54-
22 feb 202431,5231,5231,5231,5231,52-
21 feb 202430,9230,9230,9230,9230,92-
20 feb 202430,8330,8330,8330,8330,83-
16 feb 202431,0431,0431,0431,0431,04-
15 feb 202431,2131,2131,2131,2131,21-
14 feb 202431,0031,0031,0031,0031,00-
13 feb 202430,7130,7130,7130,7130,71-
12 feb 202431,4231,4231,4231,4231,42-
09 feb 202431,3131,3131,3131,3131,31-
08 feb 202431,0531,0531,0531,0531,05-
07 feb 202431,0231,0231,0231,0231,02-
06 feb 202430,8530,8530,8530,8530,85-
05 feb 202430,7130,7130,7130,7130,71-
02 feb 202430,8530,8530,8530,8530,85-
01 feb 202430,6030,6030,6030,6030,60-
31 ene 202430,1730,1730,1730,1730,17-
30 ene 202430,8130,8130,8130,8130,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...