Mercados españoles cerrados

Janus Henderson Enterprise A (JDMAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
130,30+0,84 (+0,65%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024130,30130,30130,30130,30130,30-
20 jun 2024129,46129,46129,46129,46129,46-
18 jun 2024129,76129,76129,76129,76129,76-
17 jun 2024129,68129,68129,68129,68129,68-
14 jun 2024129,26129,26129,26129,26129,26-
13 jun 2024130,50130,50130,50130,50130,50-
12 jun 2024131,62131,62131,62131,62131,62-
11 jun 2024130,44130,44130,44130,44130,44-
10 jun 2024131,16131,16131,16131,16131,16-
07 jun 2024130,67130,67130,67130,67130,67-
06 jun 2024131,12131,12131,12131,12131,12-
05 jun 2024131,71131,71131,71131,71131,71-
04 jun 2024130,74130,74130,74130,74130,74-
03 jun 2024131,34131,34131,34131,34131,34-
31 may 2024130,22130,22130,22130,22130,22-
30 may 2024130,22130,22130,22130,22130,22-
29 may 2024129,29129,29129,29129,29129,29-
28 may 2024130,87130,87130,87130,87130,87-
24 may 2024131,98131,98131,98131,98131,98-
23 may 2024131,09131,09131,09131,09131,09-
22 may 2024132,72132,72132,72132,72132,72-
21 may 2024132,51132,51132,51132,51132,51-
20 may 2024132,74132,74132,74132,74132,74-
17 may 2024132,53132,53132,53132,53132,53-
16 may 2024132,79132,79132,79132,79132,79-
15 may 2024133,23133,23133,23133,23133,23-
14 may 2024132,06132,06132,06132,06132,06-
13 may 2024131,57131,57131,57131,57131,57-
10 may 2024131,66131,66131,66131,66131,66-
09 may 2024131,48131,48131,48131,48131,48-
08 may 2024130,74130,74130,74130,74130,74-
07 may 2024130,92130,92130,92130,92130,92-
06 may 2024130,52130,52130,52130,52130,52-
03 may 2024129,26129,26129,26129,26129,26-
02 may 2024128,58128,58128,58128,58128,58-
01 may 2024128,08128,08128,08128,08128,08-
30 abr 2024128,39128,39128,39128,39128,39-
29 abr 2024129,87129,87129,87129,87129,87-
26 abr 2024129,00129,00129,00129,00129,00-
25 abr 2024128,70128,70128,70128,70128,70-
24 abr 2024129,08129,08129,08129,08129,08-
23 abr 2024129,08129,08129,08129,08129,08-
22 abr 2024127,61127,61127,61127,61127,61-
19 abr 2024126,67126,67126,67126,67126,67-
18 abr 2024126,66126,66126,66126,66126,66-
17 abr 2024127,38127,38127,38127,38127,38-
16 abr 2024128,16128,16128,16128,16128,16-
15 abr 2024128,45128,45128,45128,45128,45-
12 abr 2024129,42129,42129,42129,42129,42-
11 abr 2024131,86131,86131,86131,86131,86-
10 abr 2024131,76131,76131,76131,76131,76-
09 abr 2024133,82133,82133,82133,82133,82-
08 abr 2024133,18133,18133,18133,18133,18-
05 abr 2024132,67132,67132,67132,67132,67-
04 abr 2024131,69131,69131,69131,69131,69-
03 abr 2024132,90132,90132,90132,90132,90-
02 abr 2024132,48132,48132,48132,48132,48-
01 abr 2024133,68133,68133,68133,68133,68-
28 mar 2024134,59134,59134,59134,59134,59-
27 mar 2024134,42134,42134,42134,42134,42-
26 mar 2024133,00133,00133,00133,00133,00-
25 mar 2024132,99132,99132,99132,99132,99-
22 mar 2024133,62133,62133,62133,62133,62-
21 mar 2024134,52134,52134,52134,52134,52-
20 mar 2024133,40133,40133,40133,40133,40-
19 mar 2024132,30132,30132,30132,30132,30-
18 mar 2024131,48131,48131,48131,48131,48-
15 mar 2024131,38131,38131,38131,38131,38-
14 mar 2024132,09132,09132,09132,09132,09-
13 mar 2024133,29133,29133,29133,29133,29-
12 mar 2024133,90133,90133,90133,90133,90-
11 mar 2024133,14133,14133,14133,14133,14-
08 mar 2024133,28133,28133,28133,28133,28-
07 mar 2024134,21134,21134,21134,21134,21-
06 mar 2024132,29132,29132,29132,29132,29-
05 mar 2024131,73131,73131,73131,73131,73-
04 mar 2024133,18133,18133,18133,18133,18-
01 mar 2024133,13133,13133,13133,13133,13-
29 feb 2024132,18132,18132,18132,18132,18-
28 feb 2024131,58131,58131,58131,58131,58-
27 feb 2024131,89131,89131,89131,89131,89-
26 feb 2024131,85131,85131,85131,85131,85-
23 feb 2024132,12132,12132,12132,12132,12-
22 feb 2024131,70131,70131,70131,70131,70-
21 feb 2024129,80129,80129,80129,80129,80-
20 feb 2024129,59129,59129,59129,59129,59-
16 feb 2024130,36130,36130,36130,36130,36-
15 feb 2024130,83130,83130,83130,83130,83-
14 feb 2024129,42129,42129,42129,42129,42-
13 feb 2024127,08127,08127,08127,08127,08-
12 feb 2024129,14129,14129,14129,14129,14-
09 feb 2024128,69128,69128,69128,69128,69-
08 feb 2024127,60127,60127,60127,60127,60-
07 feb 2024126,96126,96126,96126,96126,96-
06 feb 2024126,41126,41126,41126,41126,41-
05 feb 2024126,07126,07126,07126,07126,07-
02 feb 2024126,85126,85126,85126,85126,85-
01 feb 2024126,82126,82126,82126,82126,82-
31 ene 2024124,63124,63124,63124,63124,63-
30 ene 2024126,24126,24126,24126,24126,24-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...