JDCMF - JD.com, Inc.

Other OTC - Other OTC Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may 202316,3116,7316,3116,7316,73600
25 may 202316,1316,1316,1316,1316,13900
24 may 202316,9216,9216,8816,8816,88300
23 may 202317,4717,4717,4717,4717,47800
22 may 202317,4717,4717,4717,4717,47-
19 may 202317,7217,7217,4717,4717,47500
18 may 202318,5218,5218,5218,5218,52-
17 may 202318,5218,5218,5218,5218,5247.600
16 may 202318,8418,8418,5218,5218,52400
15 may 202318,5118,8018,5118,8018,80300
12 may 202318,1318,1317,6517,6517,6522.600
11 may 202317,1817,1817,1817,1817,18-
10 may 202317,3217,3217,1817,1817,18171.700
09 may 202317,6417,6617,6217,6217,6266.200
08 may 202317,9717,9717,9717,9717,97100
05 may 202317,7017,7017,7017,7017,70200
04 may 202317,7617,7617,3817,3817,3854.300
03 may 202317,0017,0017,0017,0017,00-
02 may 202317,0017,0017,0017,0017,002800
01 may 202317,8417,8417,8417,8417,84-
28 abr 202317,7017,8517,7017,8417,8412.300
27 abr 202316,7516,7516,7516,7516,75-
26 abr 202316,7516,7516,7516,7516,75-
25 abr 202316,7516,7516,7516,7516,7594.200
24 abr 202317,5017,5017,3017,4017,4098.500
21 abr 202317,6217,6217,6217,6217,6281.800
20 abr 202318,2018,3217,9418,3218,322100
19 abr 202318,3018,3018,3018,3018,305000
18 abr 202318,5318,5318,5318,5318,53100
17 abr 202318,2918,2918,2918,2918,29-
14 abr 202318,2918,2918,2918,2918,29200
13 abr 202318,7518,7518,7518,7518,75400
12 abr 202319,2919,2918,6118,7518,754200
11 abr 202319,9219,9219,9219,9219,92400
10 abr 202320,6720,6720,6720,6720,67-
06 abr 202320,6720,6720,6720,6720,67-
05 abr 202320,6720,6720,6720,6720,671000
04 abr 202320,7620,7620,7620,7620,76500
04 abr 20230.31 Dividendo
03 abr 202321,9921,9921,9921,9921,68-
31 mar 202321,9921,9921,9921,9921,6842.000
30 mar 202321,7622,0021,7621,9921,689300
29 mar 202320,4720,5020,4720,5020,21400
28 mar 202320,4220,4220,4220,4220,13200
27 mar 202319,7519,7519,7519,7519,47700
24 mar 202320,2020,3620,2020,3620,07500
23 mar 202319,3419,3419,3419,3419,07-
22 mar 202319,8219,8219,3419,3419,07200
21 mar 202319,3919,5319,3919,5319,251100
20 mar 202319,1319,1318,7118,7118,454200
17 mar 202319,8619,8619,4519,4519,182700
16 mar 202319,2519,2519,2519,2518,98-
15 mar 202319,4719,4719,2519,2518,98200
14 mar 202320,2220,2520,2220,2219,931500
13 mar 202319,7020,0019,7020,0019,72900
10 mar 202319,9620,6619,9620,4320,14500
09 mar 202322,4122,4120,5020,5020,21108.700
08 mar 202322,9723,7222,9723,3523,022600
07 mar 202323,6923,6923,1223,1222,797100
06 mar 202324,1024,1124,1024,1023,76400
03 mar 202323,7823,7823,6723,6723,33200
02 mar 202323,0323,3923,0223,3923,065100
01 mar 202322,8523,3922,8023,3923,061500
28 feb 202322,4622,4622,4622,4622,14200
27 feb 202322,5522,5522,5522,5522,23200
24 feb 202323,1623,1623,1623,1622,83-
23 feb 202323,7223,7223,1623,1622,83300
22 feb 202323,8223,8223,8223,8223,481100
21 feb 202324,1724,4023,9523,9523,612.448.100
17 feb 202326,7726,7726,2726,2725,90800
16 feb 202327,1327,4027,1327,1726,792100
15 feb 202325,9525,9525,9525,9525,58500
14 feb 202326,5126,5126,5126,5126,14-
13 feb 202326,5126,5126,5126,5126,14-
10 feb 202326,6427,6426,5126,5126,142500
09 feb 202328,3328,3327,6928,0027,61600
08 feb 202328,5728,5728,5728,5728,1726.000
07 feb 202328,5728,5728,5728,5728,17200
06 feb 202328,5228,5228,5228,5228,121600
03 feb 202329,8029,8029,0829,1828,773500
02 feb 202329,8030,0929,8030,0929,6719.700
01 feb 202330,6430,7030,6430,7030,27300
31 ene 202329,8429,9429,6829,9429,521400
30 ene 202330,1430,1430,1030,1029,681200
27 ene 202331,8031,8031,8031,8031,352100
26 ene 202330,2230,2230,2230,2229,79-
25 ene 202330,2230,2230,2230,2229,79-
24 ene 202330,2230,2230,2230,2229,79200
23 ene 202329,7529,7529,7529,7529,33-
20 ene 202330,2530,2529,7529,7529,3356.600
19 ene 202329,8429,8429,8429,8429,42100
18 ene 202329,4229,4229,4229,4229,01200
17 ene 202330,4730,4730,1830,1829,751300
13 ene 202331,9332,2531,5631,5631,121500
12 ene 202331,4831,4831,4831,4831,04-
11 ene 202331,4831,4831,4831,4831,04-
10 ene 202331,4831,4831,4831,4831,04400
09 ene 202333,0133,0133,0133,0132,54100
06 ene 202333,0133,0133,0133,0132,5421.300
05 ene 202332,2133,0131,5033,0132,5429.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...