Mercados españoles cerrados

JD.com, Inc. (JDCMF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,320,00 (0,00%)
Al cierre: 02:09PM EDT
Intervalo de fechas:
21 abr 2023 - 21 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 202412,3212,3212,3212,3212,32205.100
18 abr 202412,3212,3212,3212,3212,32300
17 abr 202412,3212,3212,3212,3212,32-
16 abr 202412,3212,3212,3212,3212,32400
15 abr 202412,6112,6112,6112,6112,61-
12 abr 202412,7812,7812,6112,6112,61300.500
11 abr 202413,3213,3213,3213,3213,32-
10 abr 202413,3213,3213,3213,3213,32-
09 abr 202413,3213,3213,3213,3213,32200
08 abr 202414,2014,2014,2014,2014,20-
05 abr 202414,2014,2014,2014,2014,20-
04 abr 202414,2014,2014,2014,2014,20400
03 abr 202414,2014,2014,2014,2014,20-
03 abr 20240.38 Dividendo
02 abr 202414,2014,2014,2014,2013,82300
01 abr 202414,1014,1014,1014,1013,72400
28 mar 202414,0914,0914,0914,0913,71500
27 mar 202413,4313,5813,4313,5513,1986.800
26 mar 202413,3113,3113,3113,3112,95168.200
25 mar 202413,6013,6013,3113,3112,9585.900
22 mar 202413,5513,5513,5513,5513,1832.100
21 mar 202413,5513,5513,5513,5513,18225.800
20 mar 202413,5513,5513,5513,5513,18200.500
19 mar 202413,9713,9713,9713,9713,60234.500
18 mar 202413,9213,9713,9213,9713,60145.000
15 mar 202413,7213,9813,4313,7013,33224.500
14 mar 202413,0913,2813,0913,2812,931200
13 mar 202414,0714,2014,0714,2013,8216.500
12 mar 202413,8513,8513,5913,5913,221400
11 mar 202413,0013,1013,0013,0312,6876.400
08 mar 202412,3212,4711,3712,4712,1419.200
07 mar 202412,5012,5012,4912,4912,1635.600
06 mar 202412,0512,6512,0212,4712,1434.900
05 mar 202410,2610,2610,2610,269,99400
04 mar 202411,3211,3211,3211,3211,02100
01 mar 202411,3211,3211,3211,3211,02-
29 feb 202411,5011,5011,3211,3211,021800
28 feb 202411,4811,4811,4811,4811,17-
27 feb 202411,4811,4811,4811,4811,17100
26 feb 202411,4811,4811,4811,4811,1744.500
23 feb 202411,5311,5311,5311,5311,22300
22 feb 202411,9512,0011,9512,0011,6821.600
21 feb 202411,7511,7511,7511,7511,44-
20 feb 202411,7511,7511,7511,7511,4419.100
16 feb 202412,5612,5611,7511,7511,44300
15 feb 202411,5011,5011,5011,5011,19-
14 feb 202411,5011,5011,5011,5011,19300
13 feb 202411,6011,6011,6011,6011,29-
12 feb 202411,2111,6011,1511,6011,29500
09 feb 202410,8810,8810,8810,8810,58300
08 feb 202411,2211,2211,2211,2210,923500
07 feb 202411,5511,5511,5511,5511,24100
06 feb 202411,3811,3811,3811,3811,08100
05 feb 202411,0611,0611,0611,0610,76-
02 feb 202411,0611,0611,0611,0610,76711.200
01 feb 202410,9011,0610,9011,0610,76316.500
31 ene 202410,9810,9810,9810,9810,69100
30 ene 202411,4511,4511,4511,4511,15197.500
29 ene 202412,1012,1011,9311,9311,615200
26 ene 202411,7411,7411,7411,7411,4396.400
25 ene 202411,9812,1011,9311,9511,6351.800
24 ene 202411,9812,1511,7512,0911,77233.600
23 ene 202411,5611,7411,2411,7411,4380.800
22 ene 202410,5110,5110,5110,5110,23361.500
19 ene 202411,1011,1011,1011,1010,8012.500
18 ene 202410,9610,9610,9610,9610,67-
17 ene 202411,2011,3010,9610,9610,671600
16 ene 202412,2812,2811,7411,7411,43172.600
12 ene 202412,2312,2312,2312,2311,90200
11 ene 202413,6013,6013,6013,6013,2470.000
10 ene 202413,6013,6013,6013,6013,24-
09 ene 202413,6013,6013,6013,6013,2439.200
08 ene 202413,6013,6013,6013,6013,24-
05 ene 202413,6013,6013,6013,6013,24-
04 ene 202413,6013,6013,6013,6013,24-
03 ene 202413,6013,6013,6013,6013,24-
02 ene 202413,5313,6013,5313,6013,2462.800
29 dic 202313,8413,8413,8413,8413,46-
28 dic 202313,8413,8413,8413,8413,46-
27 dic 202313,8213,9013,6213,8413,467000
26 dic 202313,8113,8113,8113,8113,44200
22 dic 202313,8013,8013,8013,8013,43-
21 dic 202313,8013,8013,8013,8013,43500
20 dic 202313,8513,8513,8513,8513,48-
19 dic 202313,7413,8513,7413,8513,4843.600
18 dic 202313,0013,0013,0013,0012,6557.700
15 dic 202313,0013,0013,0013,0012,65118.300
14 dic 202312,4513,0012,4513,0012,651500
13 dic 202312,4812,4812,4812,4812,1510.400
12 dic 202312,8412,8412,8012,8012,462200
11 dic 202313,4813,4813,4813,4813,121.408.600
08 dic 202313,4813,4813,4813,4813,12120.100
07 dic 202312,9812,9812,9812,9812,63-
06 dic 202312,9812,9812,9812,9812,63-
05 dic 202312,9812,9812,9812,9812,63300
04 dic 202313,4013,4013,4013,4013,04100.100
01 dic 202313,5313,5313,4713,4713,1130.500
30 nov 202313,6613,6613,6613,6613,29210.400
29 nov 202314,1214,1214,1214,1213,74210.000
28 nov 202314,1214,1214,1214,1213,7480.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...