Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.265,59 -673,06 (-1,07%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.36 | -41.38% | 2,597 | 1,536 | 2024-06-07 | 0.81 | +0.16 | +24.62% | 241 | 200 |
| 0.84 | -0.32 | -27.59% | 116 | 337 | 2024-06-14 | 1.10 | +0.21 | +23.60% | 7 | 377 |
| 1.00 | -0.38 | -27.54% | 679 | 21,437 | 2024-06-21 | 1.29 | +0.23 | +21.70% | 46 | 26,198 |
| 1.22 | -0.34 | -21.79% | 162 | 233 | 2024-06-28 | 1.50 | +0.31 | +26.05% | 3 | 198 |
| 1.37 | -0.33 | -19.41% | 20 | 106 | 2024-07-05 | 1.56 | +0.28 | +21.87% | 2 | 19 |
| - | - | - | - | - | 2024-07-12 | 1.45 | 0.00 | - | 1 | 1 |
| 1.72 | -0.30 | -14.85% | 400 | 8,228 | 2024-07-19 | 1.83 | +0.26 | +16.56% | 29 | 1,063 |
| 2.35 | -0.35 | -12.96% | 69 | 4,551 | 2024-08-16 | 2.37 | +0.28 | +13.40% | 10 | 521 |
| 2.91 | -0.39 | -11.82% | 158 | 4,647 | 2024-09-20 | 2.90 | +0.24 | +9.02% | 10 | 2,211 |
| 3.19 | -0.51 | -13.78% | 10 | 104 | 2024-10-18 | 3.20 | +0.05 | +1.59% | 1 | 199 |
| 3.80 | -0.30 | -7.32% | 104 | 170 | 2024-11-15 | 3.18 | 0.00 | - | 1 | 44 |
| 4.19 | -0.31 | -6.89% | 4 | 372 | 2024-12-20 | 3.78 | +0.28 | +8.00% | 1 | 131 |
| 4.50 | -0.42 | -8.54% | 135 | 13,821 | 2025-01-17 | 3.70 | 0.00 | - | 232 | 8,467 |
| 5.74 | -0.46 | -7.42% | 36 | 636 | 2025-06-20 | 5.13 | +0.10 | +1.99% | 1,925 | 1,664 |
| 7.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.97 | 0.00 | - | 1 | 1,726 |
| 7.45 | -0.65 | -8.02% | 6 | 1,815 | 2026-01-16 | 6.35 | 0.00 | - | 3 | 942 |
| 8.50 | -0.90 | -9.57% | 7 | 45 | 2026-06-18 | 7.15 | +0.15 | +2.14% | 3 | 13 |
© 2024 Yahoo. Todos los derechos reservados.