Mercados españoles cerrados
S&P 500
5.210,84 +23,17 (+0,45%) Nasdaq
16.351,99 +49,24 (+0,30%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.576,74 -403,13 (-0,70%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 33 |
| 3.16 | 0.00 | - | 4 | 4 | 22.00 | 0.01 | 0.00 | - | 2 | 97 |
| 3.85 | 0.00 | - | 10 | 70 | 23.00 | 0.01 | 0.00 | - | 2 | 134 |
| 5.17 | 0.00 | - | 1 | 100 | 24.00 | 0.01 | 0.00 | - | 1 | 232 |
| 4.27 | 0.00 | - | - | 8 | 24.50 | 0.13 | 0.00 | - | 2 | 5 |
| 7.23 | +0.02 | +0.28% | 3 | 271 | 25.00 | 0.01 | 0.00 | - | 1 | 750 |
| 4.72 | 0.00 | - | 23 | 33 | 25.50 | 0.04 | 0.00 | - | 103 | 436 |
| 6.14 | 0.00 | - | 20 | 249 | 26.00 | 0.02 | 0.00 | - | 32 | 96 |
| 6.10 | 0.00 | - | 7 | 127 | 26.50 | 0.01 | 0.00 | - | 11 | 211 |
| 5.27 | +0.47 | +9.79% | 23 | 289 | 27.00 | 0.01 | 0.00 | - | 30 | 114 |
| 4.90 | +0.52 | +11.87% | 4 | 102 | 27.50 | 0.02 | 0.00 | - | 29 | 81 |
| 4.25 | +0.31 | +7.87% | 57 | 301 | 28.00 | 0.01 | 0.00 | - | 15 | 4,114 |
| 3.69 | -0.01 | -0.27% | 8 | 184 | 28.50 | 0.01 | 0.00 | - | 4 | 124 |
| 3.27 | +0.46 | +16.37% | 13 | 1,314 | 29.00 | 0.01 | 0.00 | - | 27 | 451 |
| 2.71 | +0.14 | +5.45% | 10 | 1,195 | 29.50 | 0.01 | 0.00 | - | 4 | 338 |
| 2.26 | +0.30 | +15.31% | 40 | 2,875 | 30.00 | 0.01 | -0.01 | -50.00% | 2 | 1,497 |
| 1.72 | +0.07 | +4.24% | 8 | 321 | 30.50 | 0.02 | -0.02 | -50.00% | 12 | 758 |
| 1.30 | +0.27 | +26.21% | 35 | 3,248 | 31.00 | 0.03 | -0.06 | -66.67% | 152 | 1,370 |
| 0.78 | +0.15 | +23.81% | 22 | 146 | 31.50 | 0.06 | -0.13 | -68.42% | 1,495 | 1,336 |
| 0.40 | +0.03 | +8.11% | 195 | 1,293 | 32.00 | 0.19 | -0.21 | -52.50% | 232 | 1,794 |
| 0.17 | -0.01 | -5.56% | 628 | 3,645 | 32.50 | 0.40 | -0.31 | -43.66% | 22 | 1,128 |
| 0.07 | -0.02 | -22.22% | 5,067 | 7,826 | 33.00 | 0.99 | -0.15 | -13.16% | 23 | 893 |
| 0.03 | -0.01 | -25.00% | 254 | 821 | 33.50 | 1.68 | 0.00 | - | 2 | 111 |
| 0.02 | -0.01 | -33.33% | 162 | 3,547 | 34.00 | 1.98 | 0.00 | - | 3 | 11 |
| 0.03 | +0.01 | +50.00% | 30 | 233 | 34.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 355 | 1,869 | 35.00 | 3.00 | +0.30 | +11.11% | 1 | 140 |
| 0.01 | 0.00 | - | 2 | 374 | 35.50 | 3.60 | 0.00 | - | 3 | 1 |
| 0.03 | +0.01 | +50.00% | 3,500 | 3,668 | 36.00 | 9.10 | 0.00 | - | 9 | 4 |
| 0.01 | 0.00 | - | 248 | 60 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 142 | 178 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 40 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.