Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0852 +0,0016 (+0,15%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.348,60 -17,90 (-0,76%) Bitcoin EUR
62.328,34 -802,84 (-1,27%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.08 | +11.76% | 231 | 428 | 2024-05-31 | 0.01 | -0.26 | -96.30% | 448 | 1,219 |
| 1.10 | +0.10 | +10.00% | 186 | 87 | 2024-06-07 | 0.30 | -0.29 | -49.15% | 695 | 1,292 |
| 1.34 | +0.12 | +9.84% | 6 | 72 | 2024-06-14 | 0.56 | -0.18 | -24.32% | 15 | 191 |
| 1.50 | +0.12 | +8.70% | 158 | 5,993 | 2024-06-21 | 0.77 | -0.21 | -21.43% | 66 | 5,779 |
| 1.71 | +0.09 | +5.56% | 1,223 | 1,554 | 2024-06-28 | 0.91 | -0.09 | -9.00% | 27 | 91 |
| 1.70 | -0.09 | -5.03% | 10 | 44 | 2024-07-05 | 1.07 | -0.08 | -6.96% | 1 | 27 |
| 2.16 | +0.15 | +7.46% | 213 | 1,047 | 2024-07-19 | 1.28 | -0.20 | -13.51% | 197 | 2,241 |
| 2.83 | +0.09 | +3.28% | 92 | 503 | 2024-08-16 | 1.78 | -0.10 | -5.32% | 54 | 661 |
| 3.45 | +0.12 | +3.60% | 2 | 1,210 | 2024-09-20 | 2.34 | -0.04 | -1.68% | 1 | 2,156 |
| 3.80 | +0.08 | +2.15% | 1 | 13 | 2024-10-18 | 2.38 | -0.24 | -9.16% | 1 | 76 |
| 4.30 | -0.05 | -1.15% | 2 | 34 | 2024-11-15 | 3.00 | +0.14 | +4.90% | 1 | 17 |
| 4.90 | +0.50 | +11.36% | 2 | 195 | 2024-12-20 | 3.05 | 0.00 | - | 11 | 102 |
© 2024 Yahoo. Todos los derechos reservados.