Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00095000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 100.00% |
JCI240920C00095000 | 2024-05-24 2:47PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 47.66% |
JCI250117C00095000 | 2024-04-02 11:11AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 30.01% |
JCI250620C00095000 | 2024-05-16 11:29AM EDT | 2025-06-20 | 1.10 | 0.75 | 2.35 | 0.00 | - | - | 4 | 32.37% |
JCI260116C00095000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 1.70 | 2.20 | 3.00 | 0.00 | - | - | 1 | 28.31% |