Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.667,39 +674,45 (+1,20%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00047500 | 2024-05-10 1:42PM EDT | 47.50 | 18.18 | 16.90 | 20.20 | +4.76 | +35.47% | 3 | 3 | 165.63% |
| JCI240517C00055000 | 2024-05-02 2:57PM EDT | 55.00 | 5.80 | 8.50 | 10.80 | 0.00 | - | - | 0 | 85.16% |
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 57.50 | 4.95 | 8.10 | 8.30 | 0.00 | - | 1 | 26 | 58.59% |
| JCI240517C00060000 | 2024-05-10 1:42PM EDT | 60.00 | 5.66 | 3.70 | 5.80 | +0.46 | +8.85% | 3 | 1,209 | 50.39% |
| JCI240517C00062500 | 2024-05-09 2:57PM EDT | 62.50 | 3.57 | 3.10 | 4.60 | 0.00 | - | 97 | 759 | 54.39% |
| JCI240517C00065000 | 2024-05-10 12:09PM EDT | 65.00 | 1.00 | 1.00 | 1.15 | -0.34 | -25.37% | 7 | 3,701 | 22.75% |
| JCI240517C00067500 | 2024-05-10 11:07AM EDT | 67.50 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 2 | 12,481 | 20.31% |
| JCI240517C00070000 | 2024-05-10 1:42PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 2,560 | 32.42% |
| JCI240517C00072500 | 2024-05-07 3:46PM EDT | 72.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4,000 | 4,128 | 56.15% |
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 11 | 61.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 182.81% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 128.42% |
| JCI240517P00055000 | 2024-05-03 10:02AM EDT | 55.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1,500 | 1,508 | 107.91% |
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 57.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 666 | 87.60% |
| JCI240517P00060000 | 2024-05-09 3:30PM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 2,968 | 41.99% |
| JCI240517P00062500 | 2024-05-09 3:36PM EDT | 62.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 1,756 | 26.27% |
| JCI240517P00065000 | 2024-05-10 1:51PM EDT | 65.00 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 115 | 1,554 | 19.58% |
| JCI240517P00067500 | 2024-05-09 2:14PM EDT | 67.50 | 2.10 | 1.90 | 2.10 | 0.00 | - | 2 | 2 | 22.07% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 4.30 | 4.50 | 0.00 | - | 5 | 2 | 31.64% |
© 2024 Yahoo. Todos los derechos reservados.