Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00085000 | 2024-05-24 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 110.55% |
JCI240719C00085000 | 2024-05-20 11:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 15 | 53.56% |
JCI240816C00085000 | 2024-06-06 2:52PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 41.31% |
JCI240920C00085000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 0.38 | 0.15 | 0.30 | 0.00 | - | 4 | 10 | 26.10% |
JCI241018C00085000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 0.90 | 0.30 | 0.45 | 0.00 | - | 2 | 16 | 25.32% |
JCI250117C00085000 | 2024-06-11 3:54PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 563 | 26.37% |
JCI250620C00085000 | 2024-06-05 10:11AM EDT | 2025-06-20 | 3.30 | 2.35 | 3.10 | 0.00 | - | 1 | 506 | 28.47% |
JCI260116C00085000 | 2024-05-02 12:04PM EDT | 2026-01-16 | 1.60 | 5.20 | 7.90 | 0.00 | - | 1 | 4 | 37.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI241018P00085000 | 2024-05-22 10:20AM EDT | 2024-10-18 | 12.80 | 14.00 | 17.80 | 0.00 | - | - | 50 | 42.51% |
JCI250117P00085000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 13.20 | 14.20 | 18.20 | 0.00 | - | 11 | 11 | 34.67% |
JCI250620P00085000 | 2024-05-24 12:55PM EDT | 2025-06-20 | 12.96 | 14.80 | 19.00 | 0.00 | - | 1 | 1 | 29.88% |
JCI260116P00085000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |