Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240719C00085000 | 2024-05-20 11:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 15 | 67.38% |
JCI240816C00085000 | 2024-06-27 11:42AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.70 | -0.07 | -58.33% | 1 | 7 | 52.83% |
JCI240920C00085000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 0.38 | 0.05 | 1.35 | 0.00 | - | 4 | 10 | 49.51% |
JCI241018C00085000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 0.90 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 27.74% |
JCI250117C00085000 | 2024-06-11 3:54PM EDT | 2025-01-17 | 1.40 | 0.60 | 0.70 | 0.00 | - | 1 | 563 | 26.36% |
JCI250620C00085000 | 2024-06-05 10:11AM EDT | 2025-06-20 | 3.30 | 1.65 | 1.85 | 0.00 | - | 1 | 506 | 27.02% |
JCI260116C00085000 | 2024-05-02 12:04PM EDT | 2026-01-16 | 1.60 | 5.20 | 7.90 | 0.00 | - | 1 | 4 | 42.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI241018P00085000 | 2024-05-22 10:20AM EDT | 2024-10-18 | 12.80 | 15.90 | 19.00 | 0.00 | - | - | 50 | 16.80% |
JCI250117P00085000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 13.20 | 15.50 | 19.20 | 0.00 | - | 11 | 11 | 19.97% |
JCI250620P00085000 | 2024-06-17 3:39PM EDT | 2025-06-20 | 17.50 | 18.60 | 19.00 | 0.00 | - | 1 | 1 | 10.06% |
JCI260116P00085000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |