Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240719C00080000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 34 | 52.25% |
JCI240816C00080000 | 2024-06-24 11:11AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.25 | 0.00 | - | 7 | 48 | 33.69% |
JCI240920C00080000 | 2024-06-26 3:21PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | 0.00 | - | 13 | 492 | 24.71% |
JCI241018C00080000 | 2024-06-21 10:05AM EDT | 2024-10-18 | 0.65 | 0.30 | 0.40 | 0.00 | - | 3 | 165 | 25.15% |
JCI250117C00080000 | 2024-06-25 2:12PM EDT | 2025-01-17 | 1.55 | 1.15 | 1.25 | 0.00 | - | 2 | 308 | 26.34% |
JCI250620C00080000 | 2024-06-20 12:02PM EDT | 2025-06-20 | 3.69 | 2.65 | 4.10 | 0.00 | - | 403 | 2,073 | 33.17% |
JCI260116C00080000 | 2024-06-05 10:04AM EDT | 2026-01-16 | 6.90 | 4.40 | 4.70 | 0.00 | - | 1 | 40 | 28.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240920P00080000 | 2024-05-24 3:11PM EDT | 2024-09-20 | 7.30 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 30.57% |
JCI241018P00080000 | 2024-06-20 10:22AM EDT | 2024-10-18 | 11.40 | 12.10 | 13.90 | 0.00 | - | 3 | 43 | 0.00% |
JCI250117P00080000 | 2024-06-25 1:11PM EDT | 2025-01-17 | 12.60 | 12.70 | 14.80 | 0.00 | - | 5 | 14 | 22.69% |
JCI250620P00080000 | 2024-05-22 10:46AM EDT | 2025-06-20 | 10.60 | 12.70 | 14.90 | 0.00 | - | - | 1 | 17.81% |