Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00080000 | 2024-06-10 11:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 185 | 50.78% |
JCI240719C00080000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 34 | 41.02% |
JCI240816C00080000 | 2024-06-13 12:00PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 48 | 27.00% |
JCI240920C00080000 | 2024-06-14 1:55PM EDT | 2024-09-20 | 0.62 | 0.55 | 0.70 | -0.08 | -11.43% | 2 | 385 | 25.49% |
JCI241018C00080000 | 2024-06-13 12:15PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.00 | -0.06 | -5.94% | 1 | 164 | 25.34% |
JCI250117C00080000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.35 | 1.95 | 2.10 | 0.00 | - | 1 | 306 | 26.03% |
JCI250620C00080000 | 2024-06-14 2:08PM EDT | 2025-06-20 | 3.83 | 2.85 | 6.10 | -0.37 | -8.81% | 403 | 2,474 | 35.40% |
JCI260116C00080000 | 2024-06-05 10:04AM EDT | 2026-01-16 | 6.90 | 5.50 | 6.20 | 0.00 | - | 1 | 40 | 28.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00080000 | 2023-09-19 11:04AM EDT | 2024-06-21 | 23.50 | 29.40 | 32.20 | 0.00 | - | 1 | 1 | 680.52% |
JCI240920P00080000 | 2024-05-24 3:11PM EDT | 2024-09-20 | 7.30 | 9.60 | 13.40 | 0.00 | - | 1 | 1 | 44.82% |
JCI241018P00080000 | 2024-05-22 11:00AM EDT | 2024-10-18 | 8.40 | 10.00 | 12.60 | 0.00 | - | - | 40 | 33.72% |
JCI250117P00080000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 9.20 | 11.20 | 11.80 | 0.00 | - | 6 | 8 | 20.85% |
JCI250620P00080000 | 2024-05-22 10:46AM EDT | 2025-06-20 | 10.60 | 10.20 | 13.10 | 0.00 | - | - | 1 | 21.74% |