Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240719C00077500 | 2024-06-27 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 710 | 39.16% |
JCI240816C00077500 | 2024-06-25 2:51PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 35 | 122 | 29.40% |
JCI240920C00077500 | 2024-06-25 3:18PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 123 | 25.46% |
JCI241018C00077500 | 2024-06-25 10:25AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.65 | -0.45 | -47.37% | 3 | 59 | 25.39% |
JCI250117C00077500 | 2024-06-26 3:07PM EDT | 2025-01-17 | 1.53 | 1.50 | 1.65 | 0.00 | - | 3 | 161 | 26.36% |
JCI250620C00077500 | 2024-06-14 12:17PM EDT | 2025-06-20 | 4.70 | 3.20 | 3.50 | 0.00 | - | 3 | 5 | 28.22% |
JCI260116C00077500 | 2024-05-30 1:01PM EDT | 2026-01-16 | 8.44 | 5.10 | 5.40 | 0.00 | - | 5 | 6 | 28.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240719P00077500 | 2024-06-17 11:01AM EDT | 2024-07-19 | 8.70 | 11.30 | 12.40 | 0.00 | - | 12 | 0 | 62.31% |
JCI240816P00077500 | 2024-06-20 9:58AM EDT | 2024-08-16 | 9.10 | 11.30 | 11.50 | 0.00 | - | 11 | 3 | 0.00% |
JCI240920P00077500 | 2024-05-29 10:01AM EDT | 2024-09-20 | 6.70 | 9.30 | 13.40 | 0.00 | - | 1 | 0 | 42.99% |
JCI241018P00077500 | 2024-06-26 9:47AM EDT | 2024-10-18 | 10.70 | 11.10 | 11.90 | 0.00 | - | 20 | 2 | 21.85% |
JCI250117P00077500 | 2024-06-26 11:50AM EDT | 2025-01-17 | 11.40 | 11.80 | 12.70 | 0.00 | - | 12 | 115 | 23.17% |
JCI260116P00077500 | 2024-06-04 9:48AM EDT | 2026-01-16 | 10.60 | 13.40 | 13.80 | 0.00 | - | 2 | 2 | 18.23% |