Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.749,68 -134,25 (-0,22%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00077500 | 2024-06-05 2:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 74 | 159 | 67.09% |
| JCI240719C00077500 | 2024-06-14 10:35AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 709 | 23.73% |
| JCI240816C00077500 | 2024-06-13 11:26AM EDT | 2024-08-16 | 0.75 | 0.60 | 0.65 | 0.00 | - | 2 | 133 | 26.39% |
| JCI240920C00077500 | 2024-06-13 12:06PM EDT | 2024-09-20 | 1.20 | 0.95 | 1.10 | 0.00 | - | 63 | 123 | 25.64% |
| JCI241018C00077500 | 2024-06-12 11:42AM EDT | 2024-10-18 | 1.75 | 1.25 | 1.45 | 0.00 | - | 4 | 59 | 25.37% |
| JCI250117C00077500 | 2024-06-11 11:50AM EDT | 2025-01-17 | 2.90 | 2.55 | 2.80 | 0.00 | - | 1 | 156 | 26.64% |
| JCI250620C00077500 | 2024-06-14 12:17PM EDT | 2025-06-20 | 4.70 | 4.40 | 5.00 | -0.60 | -11.32% | 3 | 3 | 28.68% |
| JCI260116C00077500 | 2024-05-30 1:01PM EDT | 2026-01-16 | 8.44 | 6.40 | 7.00 | 0.00 | - | 5 | 6 | 28.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00077500 | 2023-11-27 1:14PM EDT | 2024-06-21 | 25.20 | 18.00 | 22.10 | 0.00 | - | 1 | 5 | 423.00% |
| JCI240719P00077500 | 2024-05-29 1:09PM EDT | 2024-07-19 | 6.75 | 6.80 | 10.20 | 0.00 | - | 4 | 2 | 58.25% |
| JCI240816P00077500 | 2024-06-03 11:39AM EDT | 2024-08-16 | 6.90 | 8.20 | 10.50 | 0.00 | - | 11 | 13 | 46.14% |
| JCI240920P00077500 | 2024-05-29 10:01AM EDT | 2024-09-20 | 6.70 | 8.10 | 10.10 | 0.00 | - | 1 | 12 | 33.69% |
| JCI241018P00077500 | 2024-05-24 10:00AM EDT | 2024-10-18 | 6.30 | 8.80 | 9.70 | 0.00 | - | 1 | 1 | 26.76% |
| JCI250117P00077500 | 2024-06-03 2:04PM EDT | 2025-01-17 | 8.50 | 9.50 | 9.90 | 0.00 | - | 98 | 103 | 21.49% |
| JCI260116P00077500 | 2024-06-04 9:48AM EDT | 2026-01-16 | 10.60 | 10.90 | 12.40 | 0.00 | - | 2 | 2 | 20.95% |
© 2024 Yahoo. Todos los derechos reservados.