Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00050000 | 2024-02-27 10:51AM EDT | 2024-06-21 | 10.20 | 13.50 | 18.30 | 0.00 | - | 1 | 175 | 0.00% |
JCI240719C00050000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 15.32 | 10.70 | 14.60 | 0.00 | - | 1 | 21 | 0.00% |
JCI241018C00050000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 12.00 | 20.20 | 24.40 | 0.00 | - | 8 | 138 | 70.11% |
JCI250117C00050000 | 2024-06-11 3:55PM EDT | 2025-01-17 | 21.60 | 20.20 | 21.30 | 0.00 | - | 1 | 611 | 45.11% |
JCI250620C00050000 | 2024-06-04 11:26AM EDT | 2025-06-20 | 23.00 | 20.40 | 23.70 | 0.00 | - | 4 | 4 | 48.67% |
JCI260116C00050000 | 2024-05-22 12:06PM EDT | 2026-01-16 | 26.00 | 20.60 | 24.10 | 0.00 | - | 1 | 41 | 40.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00050000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 1,027 | 225.10% |
JCI240719P00050000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 129 | 64.26% |
JCI241018P00050000 | 2024-05-15 10:04AM EDT | 2024-10-18 | 0.89 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 41.87% |
JCI250117P00050000 | 2024-06-12 1:07PM EDT | 2025-01-17 | 0.75 | 0.40 | 0.55 | 0.00 | - | 10 | 2,809 | 31.15% |
JCI260116P00050000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 1.56 | 1.65 | 2.15 | 0.00 | - | 9 | 31 | 29.02% |