Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00042500 | 2024-02-14 1:59PM EDT | 2024-06-21 | 15.40 | 18.60 | 23.40 | 0.00 | - | 5 | 152 | 0.00% |
JCI240719C00042500 | 2024-01-11 2:01PM EDT | 2024-07-19 | 15.90 | 13.00 | 14.00 | 0.00 | - | 2 | 64 | 0.00% |
JCI241018C00042500 | 2024-02-29 12:30PM EDT | 2024-10-18 | 17.90 | 21.00 | 25.10 | 0.00 | - | - | 5 | 0.00% |
JCI250117C00042500 | 2024-04-19 3:15PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 0.00% |
JCI260116C00042500 | 2024-05-24 10:51AM EDT | 2026-01-16 | 32.80 | 28.10 | 31.00 | 0.00 | - | 1 | 42 | 49.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00042500 | 2024-03-08 12:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 226 | 220.31% |
JCI240719P00042500 | 2024-02-06 4:39PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 15 | 38 | 98.54% |
JCI250117P00042500 | 2024-03-13 12:16PM EDT | 2025-01-17 | 0.59 | 0.15 | 0.75 | 0.00 | - | 1 | 413 | 46.41% |
JCI260116P00042500 | 2024-06-06 1:54PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 221 | 31.01% |