Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.800,14 +201,75 (+0,33%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.88 | 0.00 | - | - | 13 |
| 32.70 | 0.00 | - | 25 | 4 | 30.00 | 1.63 | 0.00 | - | - | 2 |
| 24.30 | 0.00 | - | 1 | 4 | 32.50 | 1.05 | 0.00 | - | - | 3 |
| 37.00 | 0.00 | - | 3 | 4 | 35.00 | 2.49 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 1 | 10 | 37.50 | 0.78 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 1 | 8 | 40.00 | 0.60 | 0.00 | - | 1 | 16 |
| 32.80 | 0.00 | - | 1 | 42 | 42.50 | 0.85 | 0.00 | - | 1 | 221 |
| 17.82 | 0.00 | - | 1 | 11 | 45.00 | 1.67 | 0.00 | - | 9 | 13 |
| 12.04 | 0.00 | - | 2 | 4 | 47.50 | 1.25 | 0.00 | - | 8 | 28 |
| 26.00 | 0.00 | - | 1 | 41 | 50.00 | 1.56 | 0.00 | - | 9 | 31 |
| 19.25 | 0.00 | - | 4 | 10 | 52.50 | 2.05 | 0.00 | - | 4 | 19 |
| 10.70 | 0.00 | - | 3 | 7 | 55.00 | 2.31 | 0.00 | - | 9 | 49 |
| 14.18 | 0.00 | - | 1 | 2 | 57.50 | 2.85 | 0.00 | - | 4 | 16 |
| 15.33 | +2.90 | +23.33% | 1 | 27 | 60.00 | 3.40 | 0.00 | - | 3 | 9 |
| 16.00 | 0.00 | - | 7 | 16 | 62.50 | 4.10 | 0.00 | - | 3 | 8 |
| 15.60 | 0.00 | - | 1 | 55 | 65.00 | 4.80 | 0.00 | - | 3 | 21 |
| 14.10 | 0.00 | - | 1 | 31 | 67.50 | 5.70 | 0.00 | - | 3 | 18 |
| 10.30 | 0.00 | - | 3 | 28 | 70.00 | 7.70 | 0.00 | - | 1 | 10 |
| 9.20 | 0.00 | - | 1 | 48 | 72.50 | 7.70 | 0.00 | - | 2 | 16 |
| 9.20 | 0.00 | - | 1 | 11 | 75.00 | 9.40 | 0.00 | - | 1 | 11 |
| 8.44 | 0.00 | - | 5 | 6 | 77.50 | 10.60 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 1 | 40 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 14.10 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 4 | 85.00 | 20.90 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 15 | 15 | 90.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.