Mercados españoles abiertos en 2 hrs 54 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
83,22 +0,26 (+0,31%) Bitcoin EUR
59.325,81 +527,80 (+0,90%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00008000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 218 | 125.00% |
| JBLU240517C00008000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 37,751 | 96.88% |
| JBLU240524C00008000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.13 | 0.00 | - | 4 | 130 | 103.91% |
| JBLU240531C00008000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 0.03 | 0.01 | 1.87 | 0.00 | - | 400 | 629 | 256.64% |
| JBLU240621C00008000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 147 | 8,402 | 53.13% |
| JBLU240920C00008000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.21 | 0.00 | - | 190 | 8,632 | 53.71% |
| JBLU241220C00008000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 0.40 | 0.29 | 0.42 | +0.01 | +2.56% | 158 | 48 | 52.64% |
| JBLU250117C00008000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 0.44 | 0.42 | 0.45 | -0.02 | -4.35% | 6 | 150 | 54.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00008000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 2.17 | 2.15 | 2.37 | +0.46 | +26.90% | 1 | 1 | 198.44% |
| JBLU240517P00008000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 2.26 | 1.42 | 2.59 | 0.00 | - | 1 | 61 | 239.84% |
| JBLU240607P00008000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 2.65 | 2.11 | 2.28 | +2.65 | - | - | 4 | 83.59% |
| JBLU240621P00008000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 2.34 | 2.08 | 2.59 | 0.00 | - | 1 | 638 | 81.25% |
| JBLU240920P00008000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 2.40 | 1.69 | 2.72 | 0.00 | - | 75 | 625 | 80.86% |
| JBLU241220P00008000 | 2024-04-26 2:27PM EDT | 2024-12-20 | 2.45 | 2.34 | 3.00 | 0.00 | - | 7 | 12 | 59.77% |
| JBLU250117P00008000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 2.44 | 2.39 | 2.52 | 0.00 | - | 1 | 11 | 47.66% |
© 2024 Yahoo. Todos los derechos reservados.