Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.521,46 +54,15 (+0,09%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00000500 | 2024-05-17 12:01PM EDT | 0.50 | 6.02 | 4.60 | 7.70 | +0.07 | +1.18% | 4 | 20 | 0.00% |
| JBLU240524C00001000 | 2024-05-17 11:59AM EDT | 1.00 | 5.98 | 4.00 | 7.20 | +0.93 | +18.42% | 1 | 34 | 1,818.75% |
| JBLU240524C00001500 | 2024-05-17 11:58AM EDT | 1.50 | 4.64 | 3.50 | 6.70 | -0.75 | -13.91% | 2 | 67 | 1,321.88% |
| JBLU240524C00002000 | 2024-05-17 11:57AM EDT | 2.00 | 4.38 | 3.40 | 6.20 | -0.51 | -10.43% | 4 | 24 | 1,232.81% |
| JBLU240524C00002500 | 2024-05-16 1:09PM EDT | 2.50 | 3.60 | 2.94 | 3.60 | 0.00 | - | 13 | 13 | 415.63% |
| JBLU240524C00003500 | 2024-05-16 1:14PM EDT | 3.50 | 2.58 | 1.46 | 2.66 | 0.00 | - | 7 | 7 | 332.81% |
| JBLU240524C00004500 | 2024-05-10 10:07AM EDT | 4.50 | 1.80 | 1.23 | 2.28 | 0.00 | - | 1 | 3 | 259.38% |
| JBLU240524C00005000 | 2024-05-17 11:34AM EDT | 5.00 | 1.15 | 0.96 | 1.39 | +0.85 | +283.33% | 6 | 8 | 160.94% |
| JBLU240524C00005500 | 2024-05-16 3:49PM EDT | 5.50 | 0.67 | 0.51 | 1.93 | +0.02 | +3.08% | 1 | 363 | 292.19% |
| JBLU240524C00006000 | 2024-05-17 3:35PM EDT | 6.00 | 0.17 | 0.17 | 0.21 | -0.09 | -34.62% | 280 | 896 | 50.78% |
| JBLU240524C00006500 | 2024-05-17 3:54PM EDT | 6.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 357 | 1,104 | 53.91% |
| JBLU240524C00007000 | 2024-05-17 2:18PM EDT | 7.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 31 | 915 | 76.56% |
| JBLU240524C00007500 | 2024-05-15 3:26PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 74 | 631 | 90.63% |
| JBLU240524C00008000 | 2024-05-15 9:34AM EDT | 8.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 132 | 93.75% |
| JBLU240524C00008500 | 2024-05-07 1:28PM EDT | 8.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 11 | 56 | 266.41% |
| JBLU240524C00009000 | 2024-04-19 2:59PM EDT | 9.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 51 | 51 | 291.41% |
| JBLU240524C00009500 | 2024-04-22 3:43PM EDT | 9.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 109 | 105 | 314.06% |
| JBLU240524C00010000 | 2024-04-22 3:23PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 161 | 221.88% |
| JBLU240524C00010500 | 2024-04-22 11:19AM EDT | 10.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 100 | 200 | 319.53% |
| JBLU240524C00011000 | 2024-04-22 11:21AM EDT | 11.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 100 | 372.66% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524P00004500 | 2024-05-01 2:30PM EDT | 4.50 | 0.02 | 0.00 | 0.39 | 0.00 | - | 60 | 301 | 249.22% |
| JBLU240524P00005000 | 2024-05-14 9:44AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 68.75% |
| JBLU240524P00005500 | 2024-05-17 3:09PM EDT | 5.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 115 | 438 | 56.25% |
| JBLU240524P00006000 | 2024-05-17 3:59PM EDT | 6.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 502 | 302 | 47.66% |
| JBLU240524P00006500 | 2024-05-17 3:54PM EDT | 6.50 | 0.44 | 0.47 | 0.54 | -0.01 | -2.22% | 92 | 739 | 56.25% |
| JBLU240524P00007000 | 2024-05-17 2:54PM EDT | 7.00 | 0.94 | 0.92 | 1.10 | +0.29 | +44.62% | 11 | 20 | 92.19% |
| JBLU240524P00007500 | 2024-05-15 10:06AM EDT | 7.50 | 1.39 | 1.42 | 1.61 | +0.09 | +6.92% | 2 | 2 | 122.66% |
| JBLU240524P00012500 | 2024-04-23 3:25PM EDT | 12.50 | 6.37 | 6.40 | 6.60 | 0.00 | - | - | 0 | 281.25% |
© 2024 Yahoo. Todos los derechos reservados.