Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510C00006500 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 277 | 1,149 | 65.63% |
JBLU240517C00006500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 299 | 1,281 | 53.13% |
JBLU240524C00006500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 17 | 494 | 50.39% |
JBLU240531C00006500 | 2024-05-03 2:56PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 16 | 319 | 52.34% |
JBLU240607C00006500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.15 | -0.01 | -8.33% | 9 | 120 | 51.95% |
JBLU240614C00006500 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.16 | +0.15 | - | 73 | 18 | 50.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510P00006500 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.96 | 0.66 | 0.94 | 0.00 | - | 14 | 80 | 119.53% |
JBLU240517P00006500 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.96 | 0.68 | 0.78 | 0.00 | - | 2 | 2,165 | 51.56% |
JBLU240524P00006500 | 2024-04-25 9:49AM EDT | 2024-05-24 | 0.82 | 0.58 | 1.77 | 0.00 | - | 1 | 109 | 139.06% |
JBLU240531P00006500 | 2024-04-29 2:57PM EDT | 2024-05-31 | 0.77 | 0.69 | 1.96 | 0.00 | - | 38 | 93 | 143.75% |
JBLU240607P00006500 | 2024-05-01 10:56AM EDT | 2024-06-07 | 0.87 | 0.61 | 1.60 | 0.00 | - | 2 | 13 | 95.31% |