Mercados españoles cerrados en 5 hrs 33 min
IBEX 35
10.906,60 +51,90 (+0,48%) Euro Stoxx 50
4.945,80 +24,32 (+0,49%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,98 +0,53 (+0,64%) Oro
2.328,90 +20,30 (+0,88%) Bitcoin EUR
60.507,34 +1.362,89 (+2,30%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00006000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
| JBLU240517C00006000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| JBLU240524C00006000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JBLU240531C00006000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JBLU240607C00006000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JBLU240614C00006000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JBLU240621C00006000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| JBLU240920C00006000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| JBLU241220C00006000 | 2024-05-03 2:53PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00006000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| JBLU240517P00006000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| JBLU240524P00006000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| JBLU240531P00006000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU240607P00006000 | 2024-05-03 12:11PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240614P00006000 | 2024-05-03 2:37PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU240621P00006000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| JBLU240920P00006000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU241220P00006000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.