Mercados españoles abiertos en 52 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,88 +0,43 (+0,52%) Bitcoin EUR
59.624,14 +912,26 (+1,55%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00005500 | 2024-05-03 2:22PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JBLU240517C00005500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBLU240524C00005500 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBLU240531C00005500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240607C00005500 | 2024-05-02 1:51PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240614C00005500 | 2024-05-03 2:41PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240621C00005500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| JBLU250117C00005500 | 2024-05-02 1:30PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU250718C00005500 | 2024-04-25 9:30AM EDT | 2025-07-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU251219C00005500 | 2024-05-03 9:30AM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU260116C00005500 | 2024-04-29 1:20PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JBLU260417C00005500 | 2024-04-24 2:46PM EDT | 2026-04-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00005500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| JBLU240517P00005500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 12.50% |
| JBLU240524P00005500 | 2024-05-02 2:44PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBLU240531P00005500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| JBLU240607P00005500 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBLU240614P00005500 | 2024-05-03 2:55PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBLU240621P00005500 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JBLU250117P00005500 | 2024-04-26 2:35PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| JBLU250718P00005500 | 2024-04-26 1:44PM EDT | 2025-07-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| JBLU251219P00005500 | 2024-04-23 3:36PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBLU260116P00005500 | 2024-04-23 2:00PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBLU260417P00005500 | 2024-04-26 11:23AM EDT | 2026-04-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.