Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.118,17 -289,78 (-0,49%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00005000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 0.74 | 0.57 | 1.05 | 0.00 | - | 2 | 9 | 68.75% |
| JBLU240517C00005000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.85 | 0.53 | 0.99 | 0.00 | - | 7 | 131 | 121.09% |
| JBLU240524C00005000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.79 | 0.67 | 1.65 | 0.00 | - | 1 | 3 | 137.11% |
| JBLU240621C00005000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.95 | 0.91 | 0.97 | 0.00 | - | 2 | 4,281 | 54.69% |
| JBLU240920C00005000 | 2024-05-02 1:59PM EDT | 2024-09-20 | 1.30 | 0.48 | 1.75 | 0.00 | - | 10 | 124 | 100.39% |
| JBLU241220C00005000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.47 | 1.42 | 2.04 | 0.00 | - | 5 | 4 | 76.76% |
| JBLU250117C00005000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 1.58 | 1.13 | 1.62 | 0.00 | - | 12 | 10,523 | 51.27% |
| JBLU250718C00005000 | 2024-05-01 10:55AM EDT | 2025-07-18 | 1.77 | 1.63 | 2.50 | 0.00 | - | 10 | 301 | 70.95% |
| JBLU251219C00005000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 2.07 | 2.09 | 2.65 | 0.00 | - | 13 | 360 | 73.44% |
| JBLU260116C00005000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 2.02 | 2.14 | 2.70 | 0.00 | - | 7 | 664 | 73.83% |
| JBLU260417C00005000 | 2024-05-03 3:26PM EDT | 2026-04-17 | 2.40 | 2.35 | 2.54 | -0.07 | -2.83% | 1 | 550 | 69.87% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00005000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 234 | 62.50% |
| JBLU240517P00005000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 38 | 702 | 51.56% |
| JBLU240524P00005000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 97 | 57.81% |
| JBLU240531P00005000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.67 | 0.00 | - | 2 | 182 | 117.19% |
| JBLU240607P00005000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | -0.07 | -46.67% | 21 | 155 | 53.13% |
| JBLU240614P00005000 | 2024-05-02 11:06AM EDT | 2024-06-14 | 0.13 | 0.08 | 0.14 | +0.13 | - | - | 1 | 53.52% |
| JBLU240621P00005000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 13 | 12,615 | 51.17% |
| JBLU240920P00005000 | 2024-05-02 1:46PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.39 | 0.00 | - | 201 | 5,998 | 53.71% |
| JBLU241220P00005000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 0.57 | 0.54 | 0.59 | -0.09 | -13.64% | 9 | 100 | 53.71% |
| JBLU250117P00005000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 0.61 | 0.59 | 0.63 | -0.08 | -11.59% | 100 | 30,794 | 53.42% |
| JBLU250718P00005000 | 2024-05-02 12:34PM EDT | 2025-07-18 | 0.91 | 0.83 | 0.88 | 0.00 | - | 1 | 21 | 52.15% |
| JBLU251219P00005000 | 2024-04-26 2:36PM EDT | 2025-12-19 | 1.05 | 0.53 | 2.51 | 0.00 | - | 10 | 500 | 71.39% |
| JBLU260116P00005000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 0.98 | 0.97 | 1.09 | 0.00 | - | 20 | 243 | 50.59% |
| JBLU260417P00005000 | 2024-04-26 11:31AM EDT | 2026-04-17 | 1.17 | 1.12 | 1.84 | 0.00 | - | 1 | 177 | 63.67% |
© 2024 Yahoo. Todos los derechos reservados.