Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
10.856,40 +1,70 (+0,02%) Euro Stoxx 50
4.923,03 +1,55 (+0,03%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,59 +0,63 (+0,76%) Oro
2.330,30 +21,70 (+0,94%) Bitcoin EUR
59.973,06 +802,44 (+1,36%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00004500 | 2024-05-03 12:27PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240517C00004500 | 2024-05-02 11:16AM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240621C00004500 | 2024-04-23 3:10PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU250117C00004500 | 2024-05-03 1:38PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU250718C00004500 | 2024-04-12 9:54AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU251219C00004500 | 2024-04-19 10:30AM EDT | 2025-12-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU260116C00004500 | 2024-04-24 9:40AM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU260417C00004500 | 2024-04-30 3:22PM EDT | 2026-04-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00004500 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JBLU240517P00004500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JBLU240524P00004500 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JBLU240531P00004500 | 2024-05-01 10:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| JBLU240607P00004500 | 2024-05-01 9:31AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBLU240614P00004500 | 2024-05-03 11:11AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| JBLU240621P00004500 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| JBLU250117P00004500 | 2024-05-03 2:54PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JBLU250718P00004500 | 2024-04-24 11:30AM EDT | 2025-07-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBLU251219P00004500 | 2024-02-07 2:30PM EDT | 2025-12-19 | 0.98 | 0.39 | 1.00 | 0.00 | - | 10 | 62 | 61.62% |
| JBLU260116P00004500 | 2024-05-01 1:05PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.