Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240531C00002500 | 2024-05-21 1:24PM EDT | 2024-05-31 | 3.30 | 2.10 | 3.85 | 0.00 | - | 10 | 7 | 343.75% |
JBLU240607C00002500 | 2024-05-21 1:30PM EDT | 2024-06-07 | 3.30 | 2.15 | 3.70 | 0.00 | - | 10 | 6 | 703.13% |
JBLU240614C00002500 | 2024-05-20 2:18PM EDT | 2024-06-14 | 4.36 | 2.88 | 3.10 | 0.00 | - | 7 | 16 | 206.25% |
JBLU240621C00002500 | 2024-03-04 3:22PM EDT | 2024-06-21 | 4.25 | 3.35 | 4.55 | 0.00 | - | 1 | 5 | 581.25% |
JBLU240628C00002500 | 2024-05-15 3:53PM EDT | 2024-06-28 | 3.63 | 2.07 | 4.45 | 0.00 | - | 4 | 4 | 285.94% |
JBLU250117C00002500 | 2024-04-08 10:53AM EDT | 2025-01-17 | 4.60 | 2.71 | 4.10 | 0.00 | - | 1 | 4 | 127.54% |
JBLU251219C00002500 | 2024-05-01 10:15AM EDT | 2025-12-19 | 3.61 | 2.30 | 6.00 | 0.00 | - | 5 | 17 | 143.55% |
JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2026-01-16 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 307.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00002500 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 10 | 285 | 249.22% |
JBLU250117P00002500 | 2024-05-13 12:10PM EDT | 2025-01-17 | 0.09 | 0.05 | 1.61 | 0.00 | - | 60 | 258 | 174.61% |
JBLU250718P00002500 | 2024-01-16 10:52AM EDT | 2025-07-18 | 0.58 | 0.06 | 0.39 | 0.00 | - | 1 | 0 | 72.27% |
JBLU260417P00002500 | 2024-05-20 10:45AM EDT | 2026-04-17 | 0.24 | 0.00 | 0.32 | 0.00 | - | 1 | 546 | 50.20% |