Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.254,74 -96,07 (-0,16%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00010000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 110 | 206.25% |
| JBLU240517C00010000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 106 | 239 | 140.63% |
| JBLU240524C00010000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 161 | 140.63% |
| JBLU240531C00010000 | 2024-04-22 11:16AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.40 | 0.00 | - | 50 | 55 | 169.14% |
| JBLU240621C00010000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 52 | 1,233 | 90.63% |
| JBLU240920C00010000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.08 | 0.00 | - | 65 | 902 | 55.08% |
| JBLU241220C00010000 | 2024-05-03 2:33PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.18 | -0.02 | -11.76% | 40 | 3 | 54.88% |
| JBLU250117C00010000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 55 | 9,060 | 54.69% |
| JBLU250718C00010000 | 2024-05-03 2:29PM EDT | 2025-07-18 | 0.42 | 0.38 | 1.80 | -0.02 | -4.55% | 50 | 600 | 82.13% |
| JBLU251219C00010000 | 2024-05-03 10:47AM EDT | 2025-12-19 | 0.66 | 0.63 | 0.71 | -0.02 | -2.94% | 2 | 367 | 55.86% |
| JBLU260116C00010000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.74 | 0.00 | - | 30 | 1,046 | 57.13% |
| JBLU260417C00010000 | 2024-05-02 1:02PM EDT | 2026-04-17 | 0.86 | 0.80 | 0.96 | 0.00 | - | 30 | 617 | 57.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00010000 | 2024-04-04 11:42AM EDT | 2024-06-21 | 2.70 | 3.60 | 4.50 | 0.00 | - | 20 | 0 | 144.14% |
| JBLU240920P00010000 | 2024-04-30 3:16PM EDT | 2024-09-20 | 4.30 | 3.15 | 4.50 | 0.00 | - | 1 | 0 | 84.77% |
| JBLU250117P00010000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 4.05 | 3.75 | 4.30 | 0.00 | - | 24 | 619 | 45.51% |
| JBLU250718P00010000 | 2024-04-15 3:17PM EDT | 2025-07-18 | 3.70 | 3.75 | 5.45 | 0.00 | - | 71 | 185 | 52.73% |
| JBLU251219P00010000 | 2024-02-13 4:11PM EDT | 2025-12-19 | 3.63 | 2.52 | 3.65 | 0.00 | - | 1 | 71 | 0.00% |
| JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 40.14% |
| JBLU260417P00010000 | 2024-04-23 9:33AM EDT | 2026-04-17 | 4.20 | 4.35 | 4.50 | 0.00 | - | 5 | 41 | 37.50% |
© 2024 Yahoo. Todos los derechos reservados.