Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240607C00002000 | 2024-05-29 2:03PM EDT | 2024-06-07 | 3.15 | 2.95 | 5.50 | 0.00 | - | 23 | 10 | 1,175.00% |
JBLU240614C00002000 | 2024-05-29 3:58PM EDT | 2024-06-14 | 3.27 | 2.95 | 5.50 | 0.00 | - | 2 | 16 | 798.44% |
JBLU240621C00002000 | 2024-05-29 9:50AM EDT | 2024-06-21 | 3.02 | 3.15 | 4.55 | 0.00 | - | 1 | 21 | 437.50% |
JBLU240628C00002000 | 2024-05-29 1:59PM EDT | 2024-06-28 | 3.15 | 2.98 | 5.45 | 0.00 | - | 2 | 5 | 550.00% |
JBLU240920C00002000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 4.13 | 2.60 | 4.55 | 0.00 | - | 1 | 5 | 350.00% |
JBLU250117C00002000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.89 | 2.33 | 3.75 | 0.00 | - | 6 | 174 | 109.77% |
JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2025-07-18 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 258.98% |
JBLU260116C00002000 | 2024-05-24 10:02AM EDT | 2026-01-16 | 3.80 | 3.80 | 5.95 | 0.00 | - | 1 | 174 | 190.04% |
JBLU260417C00002000 | 2024-02-13 1:40PM EDT | 2026-04-17 | 5.53 | 3.00 | 8.00 | 0.00 | - | 1 | 30 | 321.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00002000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 870 | 50.00% |
JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 249.61% |
JBLU250117P00002000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.39 | 0.00 | - | 73 | 1,336 | 116.80% |
JBLU250718P00002000 | 2024-05-29 12:51PM EDT | 2025-07-18 | 0.15 | 0.09 | 3.30 | 0.00 | - | 48 | 2,498 | 314.84% |
JBLU251219P00002000 | 2024-03-18 9:51AM EDT | 2025-12-19 | 0.28 | 0.07 | 0.32 | 0.00 | - | 1 | 108 | 74.41% |
JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2026-01-16 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 72.66% |
JBLU260417P00002000 | 2024-05-30 9:46AM EDT | 2026-04-17 | 0.22 | 0.06 | 0.22 | 0.00 | - | 1 | 2,147 | 61.13% |