Mercados españoles abiertos en 56 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.170,71 +96,73 (+0,25%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,43 +0,55 (+0,66%) Bitcoin EUR
58.253,54 +1.098,59 (+1,92%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00145000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240621C00145000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JBL240920C00145000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241018C00145000 | 2024-05-09 11:20AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JBL250117C00145000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBL250620C00145000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 12.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JBL260116C00145000 | 2024-04-15 10:56AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 2024-05-17 | 8.30 | 26.20 | 28.40 | 0.00 | - | 4 | 0 | 78.61% |
| JBL240621P00145000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 22.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240920P00145000 | 2024-04-09 2:43PM EDT | 2024-09-20 | 15.10 | 26.50 | 28.50 | 0.00 | - | 12 | 83 | 29.53% |
| JBL241018P00145000 | 2024-04-05 11:47AM EDT | 2024-10-18 | 15.70 | 27.30 | 29.40 | 0.00 | - | 1 | 77 | 31.45% |
| JBL250117P00145000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 18.30 | 28.80 | 30.40 | 0.00 | - | 10 | 86 | 28.72% |
| JBL260116P00145000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.