Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
10.990,30 -40,20 (-0,36%) Euro Stoxx 50
4.923,51 +7,57 (+0,15%) Dólar/Euro
1,0699 +0,0015 (+0,14%) Petróleo Brent
85,94 +0,69 (+0,81%) Oro
2.322,50 +9,30 (+0,40%) Bitcoin EUR
56.984,47 -515,91 (-0,90%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719C00065000 | 2024-06-18 10:50AM EDT | 65.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL240719C00100000 | 2024-06-24 10:46AM EDT | 100.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240719C00105000 | 2024-06-20 3:15PM EDT | 105.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240719C00110000 | 2024-06-26 3:57PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| JBL240719C00115000 | 2024-06-26 3:59PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| JBL240719C00120000 | 2024-06-26 3:58PM EDT | 120.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| JBL240719C00125000 | 2024-06-26 2:19PM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| JBL240719C00130000 | 2024-06-26 2:19PM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| JBL240719C00135000 | 2024-06-26 3:56PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JBL240719C00140000 | 2024-06-25 11:17AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240719C00145000 | 2024-06-26 12:32PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JBL240719C00150000 | 2024-06-26 3:56PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JBL240719C00155000 | 2024-06-21 1:03PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JBL240719C00160000 | 2024-06-26 11:38AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JBL240719C00165000 | 2024-06-24 10:25AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00065000 | 2024-06-11 2:47PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JBL240719P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JBL240719P00090000 | 2024-06-20 10:13AM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JBL240719P00095000 | 2024-06-25 2:21PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL240719P00100000 | 2024-06-26 2:19PM EDT | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JBL240719P00105000 | 2024-06-26 1:44PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBL240719P00110000 | 2024-06-26 3:51PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| JBL240719P00115000 | 2024-06-26 3:41PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JBL240719P00120000 | 2024-06-26 3:52PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JBL240719P00125000 | 2024-06-26 9:43AM EDT | 125.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240719P00130000 | 2024-06-21 11:13AM EDT | 130.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL240719P00135000 | 2024-06-21 2:24PM EDT | 135.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240719P00140000 | 2024-06-20 9:35AM EDT | 140.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL240719P00145000 | 2024-06-20 9:35AM EDT | 145.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL240719P00155000 | 2024-06-20 9:35AM EDT | 155.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.