Mercados españoles abiertos en 6 hrs 10 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.626,33 +552,35 (+1,45%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.282,47 +1.309,05 (+2,30%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00140000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 1,247 | 52.73% |
| JBL240621C00140000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.90 | -0.23 | -23.23% | 2 | 739 | 40.09% |
| JBL240920C00140000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 2.90 | 2.80 | 2.90 | -0.90 | -23.68% | 2 | 111 | 33.57% |
| JBL241018C00140000 | 2024-04-23 1:13PM EDT | 2024-10-18 | 5.40 | 4.20 | 4.40 | 0.00 | - | 152 | 210 | 36.48% |
| JBL241220C00140000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.60 | 6.00 | 6.60 | 0.00 | - | 52 | 52 | 37.71% |
| JBL250117C00140000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 6.20 | 7.00 | 7.30 | 0.00 | - | 1 | 107 | 37.51% |
| JBL250620C00140000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 13.95 | 10.80 | 11.40 | 0.00 | - | 16 | 16 | 38.22% |
| JBL260116C00140000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 17.00 | 15.70 | 16.80 | 0.00 | - | 1 | 21 | 39.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 20.90 | 20.80 | 23.90 | 0.00 | - | 16 | 0 | 70.51% |
| JBL240621P00140000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 25.89 | 21.10 | 22.90 | 0.00 | - | 10 | 165 | 39.23% |
| JBL240920P00140000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 23.66 | 21.60 | 24.00 | 0.00 | - | 4 | 89 | 28.85% |
| JBL241018P00140000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 15.60 | 22.40 | 25.10 | 0.00 | - | 1 | 45 | 31.10% |
| JBL250117P00140000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 28.09 | 23.70 | 25.70 | 0.00 | - | 10 | 243 | 26.84% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 12.74% |
© 2024 Yahoo. Todos los derechos reservados.