Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
11.126,20 +76,10 (+0,69%) Euro Stoxx 50
5.093,62 +39,21 (+0,78%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,47 +0,59 (+0,70%) Oro
2.381,10 +40,80 (+1,74%) Bitcoin EUR
58.459,04 +2.045,81 (+3,63%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00130000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 404 | 880 | 12.50% |
| JBL240621C00130000 | 2024-05-09 1:54PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 966 | 6.25% |
| JBL240920C00130000 | 2024-05-08 2:36PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 160 | 3.13% |
| JBL241018C00130000 | 2024-05-09 1:14PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| JBL241220C00130000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JBL250117C00130000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 53 | 92 | 3.13% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| JBL260116C00130000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 20.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00130000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| JBL240621P00130000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 14.77 | 0.00 | 0.00 | 0.00 | - | 10 | 517 | 0.00% |
| JBL240920P00130000 | 2024-05-06 10:23AM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018P00130000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| JBL241220P00130000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 18.97 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 28.47% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 12.23% |
© 2024 Yahoo. Todos los derechos reservados.