Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,92 -0,96 (-1,14%) Oro
2.374,50 +34,20 (+1,46%) Bitcoin EUR
56.136,20 -1.231,49 (-2,15%)
Jabil Inc. (JBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:22PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00125000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.16 | 0.20 | 0.25 | -0.11 | -40.74% | 772 | 1,340 | 32.32% |
| JBL240621C00125000 | 2024-05-10 12:17PM EDT | 2024-06-21 | 3.48 | 3.30 | 3.50 | -0.21 | -5.69% | 520 | 784 | 40.13% |
| JBL240920C00125000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 7.20 | 6.80 | 7.00 | 0.00 | - | 22 | 272 | 35.57% |
| JBL241018C00125000 | 2024-05-06 2:23PM EDT | 2024-10-18 | 8.71 | 8.50 | 8.90 | -0.89 | -9.27% | 1 | 61 | 38.51% |
| JBL241220C00125000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 11.70 | 11.00 | 13.50 | 0.00 | - | 8 | 10 | 45.23% |
| JBL250117C00125000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 12.10 | 11.90 | 12.10 | -0.20 | -1.63% | 10 | 42 | 39.06% |
| JBL250620C00125000 | 2024-04-01 9:31AM EDT | 2025-06-20 | 28.40 | 14.10 | 14.60 | 0.00 | - | 3 | 2 | 35.85% |
| JBL260116C00125000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 24.27 | 21.10 | 22.10 | 0.00 | - | 1 | 1 | 41.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00125000 | 2024-05-10 12:27PM EDT | 2024-05-17 | 7.60 | 7.50 | 7.90 | -0.20 | -2.56% | 1 | 575 | 30.96% |
| JBL240621P00125000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 10.12 | 10.10 | 10.50 | -0.10 | -0.98% | 1 | 1,039 | 35.43% |
| JBL240920P00125000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 13.35 | 12.30 | 12.60 | 0.00 | - | 1 | 231 | 28.01% |
| JBL241018P00125000 | 2024-05-06 2:23PM EDT | 2024-10-18 | 13.50 | 13.50 | 13.80 | 0.00 | - | 7 | 26 | 29.46% |
| JBL241220P00125000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 15.30 | 15.10 | 15.40 | 0.00 | - | - | 30 | 29.43% |
| JBL250117P00125000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 15.30 | 15.40 | 15.80 | 0.00 | - | 1 | 76 | 28.80% |
| JBL250620P00125000 | 2024-05-06 10:37AM EDT | 2025-06-20 | 17.80 | 17.20 | 18.10 | 0.00 | - | 1 | 6 | 27.39% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 20.60 | 21.40 | 0.00 | - | 1 | 2 | 27.68% |
© 2024 Yahoo. Todos los derechos reservados.