Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
83,24 -0,64 (-0,76%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
56.766,86 -1.164,29 (-2,01%)
Jabil Inc. (JBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:21PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00120000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 1.00 | 0.95 | 1.15 | -0.40 | -28.57% | 2 | 2,038 | 30.66% |
| JBL240621C00120000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 5.40 | 5.20 | 5.40 | -0.17 | -3.05% | 2 | 1,588 | 40.26% |
| JBL240920C00120000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 9.20 | 8.90 | 9.30 | 0.00 | - | 14 | 63 | 36.54% |
| JBL241018C00120000 | 2024-05-07 11:37AM EDT | 2024-10-18 | 11.38 | 10.60 | 11.10 | 0.00 | - | 1 | 14 | 38.99% |
| JBL241220C00120000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 12.10 | 13.10 | 13.60 | 0.00 | - | 1 | 2 | 39.89% |
| JBL250117C00120000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 15.60 | 14.10 | 14.40 | 0.00 | - | 2 | 75 | 39.67% |
| JBL260116C00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 24.10 | 23.70 | 24.80 | 0.00 | - | 1 | 16 | 42.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00120000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 3.12 | 3.20 | 3.60 | 0.00 | - | 2 | 460 | 30.96% |
| JBL240621P00120000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 7.60 | 7.10 | 7.30 | 0.00 | - | 9 | 708 | 36.96% |
| JBL240920P00120000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 10.50 | 9.50 | 9.80 | 0.00 | - | 1 | 187 | 29.76% |
| JBL241018P00120000 | 2024-05-09 2:47PM EDT | 2024-10-18 | 10.70 | 10.60 | 11.00 | 0.00 | - | 9 | 69 | 30.91% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 12.35 | 12.30 | 12.60 | 0.00 | - | 1 | 45 | 30.57% |
| JBL250117P00120000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.38 | 12.80 | 13.00 | 0.00 | - | 120 | 1,823 | 29.86% |
| JBL250620P00120000 | 2024-05-06 10:46AM EDT | 2025-06-20 | 15.00 | 13.60 | 15.40 | 0.00 | - | 1 | 2 | 28.40% |
| JBL260116P00120000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 17.76 | 17.50 | 18.80 | 0.00 | - | 1 | 24 | 28.68% |
© 2024 Yahoo. Todos los derechos reservados.