Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.236,71 +1.176,58 (+2,06%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00115000 | 2024-05-09 2:30PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.00 | -0.70 | -15.22% | 34 | 97 | 30.66% |
| JBL240621C00115000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 8.20 | 8.20 | 8.40 | -0.90 | -9.89% | 36 | 416 | 42.41% |
| JBL240920C00115000 | 2024-04-22 10:37AM EDT | 2024-09-20 | 12.90 | 10.00 | 12.10 | 0.00 | - | - | 9 | 37.48% |
| JBL241018C00115000 | 2024-05-06 12:48PM EDT | 2024-10-18 | 14.00 | 13.60 | 13.80 | 0.00 | - | 7 | 19 | 39.66% |
| JBL250117C00115000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 17.94 | 16.90 | 19.00 | 0.00 | - | 2 | 22 | 45.40% |
| JBL250620C00115000 | 2024-04-23 3:13PM EDT | 2025-06-20 | 24.02 | 21.10 | 21.80 | 0.00 | - | - | 1 | 41.65% |
| JBL260116C00115000 | 2024-05-08 3:39PM EDT | 2026-01-16 | 26.10 | 26.20 | 27.30 | 0.00 | - | 1 | 8 | 43.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00115000 | 2024-05-09 12:51PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.00 | -0.40 | -30.77% | 13 | 883 | 29.54% |
| JBL240621P00115000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 4.60 | 4.60 | 4.90 | -0.30 | -6.12% | 17 | 298 | 38.82% |
| JBL240920P00115000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 7.10 | 7.00 | 7.20 | -0.18 | -2.47% | 2 | 530 | 30.43% |
| JBL241018P00115000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 8.20 | 8.20 | 8.50 | 0.00 | - | 8 | 20 | 31.94% |
| JBL250117P00115000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 11.40 | 10.30 | 11.70 | 0.00 | - | 1 | 31 | 33.96% |
| JBL250620P00115000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 14.60 | 12.50 | 13.20 | 0.00 | - | 1 | 4 | 29.90% |
| JBL260116P00115000 | 2024-05-06 3:03PM EDT | 2026-01-16 | 15.30 | 15.10 | 17.30 | 0.00 | - | 1 | 38 | 31.21% |
© 2024 Yahoo. Todos los derechos reservados.