Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.907,92 +855,65 (+1,50%)
Jabil Inc. (JBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00110000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 8.20 | 7.80 | 9.40 | +0.96 | +13.26% | 5 | 28 | 60.64% |
| JBL240621C00110000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 12.30 | 11.30 | 12.90 | -0.40 | -3.15% | 1 | 93 | 52.94% |
| JBL240920C00110000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 17.82 | 13.80 | 16.50 | 0.00 | - | 1 | 2 | 43.99% |
| JBL241018C00110000 | 2024-05-06 11:49AM EDT | 2024-10-18 | 17.40 | 16.40 | 17.60 | 0.00 | - | 11 | 13 | 43.81% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 21.50 | 18.80 | 19.30 | 0.00 | - | 2 | 2 | 42.13% |
| JBL250117C00110000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 20.67 | 19.50 | 20.90 | 0.00 | - | 3 | 13 | 44.12% |
| JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 26.70 | 29.50 | 0.00 | - | 7 | 17 | 43.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00110000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 323 | 33.20% |
| JBL240621P00110000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | -0.30 | -9.37% | 23 | 1,063 | 39.87% |
| JBL240920P00110000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 5.20 | 5.10 | 5.30 | 0.00 | - | 4 | 159 | 31.52% |
| JBL241018P00110000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 6.40 | 6.20 | 6.40 | 0.00 | - | 13 | 75 | 32.54% |
| JBL241220P00110000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 7.57 | 7.70 | 8.10 | 0.00 | - | 2 | 2 | 32.64% |
| JBL250117P00110000 | 2024-04-10 11:03AM EDT | 2025-01-17 | 4.70 | 8.20 | 8.40 | 0.00 | - | 15 | 193 | 31.62% |
| JBL260116P00110000 | 2024-05-01 11:17AM EDT | 2026-01-16 | 15.07 | 12.90 | 13.60 | 0.00 | - | 2 | 15 | 29.41% |
© 2024 Yahoo. Todos los derechos reservados.