Mercados españoles cerrados en 7 hrs 5 min
IBEX 35
11.091,90 +41,80 (+0,38%) Euro Stoxx 50
5.081,71 +27,30 (+0,54%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,12 +0,24 (+0,29%) Oro
2.374,70 +34,40 (+1,47%) Bitcoin EUR
58.387,98 +1.504,16 (+2,64%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 2024-05-17 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 93.36% |
| JBL240621C00105000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240920C00105000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018C00105000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117C00105000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL260116C00105000 | 2023-12-14 2:39PM EDT | 2026-01-16 | 43.80 | 38.60 | 42.00 | 0.00 | - | 1 | 0 | 59.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00105000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240621P00105000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JBL240920P00105000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| JBL241018P00105000 | 2024-05-09 2:32PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JBL241220P00105000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JBL250117P00105000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| JBL250620P00105000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JBL260116P00105000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.