Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00100000 | 2024-02-20 12:43PM EDT | 2024-06-21 | 39.50 | 29.30 | 32.90 | 0.00 | - | 1 | 10 | 140.32% |
JBL240920C00100000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 21.70 | 21.90 | 22.40 | 0.00 | - | 1 | 2 | 42.69% |
JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 22.50 | 23.70 | 0.00 | - | 1 | 1 | 44.26% |
JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 26.10 | 26.60 | 0.00 | - | 1 | 31 | 44.65% |
JBL250620C00100000 | 2024-03-18 3:48PM EDT | 2025-06-20 | 37.00 | 40.70 | 42.10 | 0.00 | - | 50 | 50 | 70.57% |
JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 72.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240517P00100000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 225 | 52.34% |
JBL240621P00100000 | 2024-05-09 11:52AM EDT | 2024-06-21 | 0.97 | 0.90 | 1.05 | -0.08 | -7.62% | 10 | 106 | 42.38% |
JBL240920P00100000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 3.00 | 2.35 | 2.50 | 0.00 | - | 15 | 83 | 32.94% |
JBL241018P00100000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.50 | 0.00 | - | 30 | 35 | 34.63% |
JBL241220P00100000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 5.90 | 4.50 | 4.80 | 0.00 | - | 10 | 10 | 34.19% |
JBL250117P00100000 | 2024-05-07 9:47AM EDT | 2025-01-17 | 5.16 | 4.90 | 5.30 | 0.00 | - | 2 | 158 | 33.92% |
JBL250620P00100000 | 2024-03-15 2:39PM EDT | 2025-06-20 | 7.50 | 5.10 | 5.60 | 0.00 | - | 2 | 47 | 27.55% |
JBL260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 9.60 | 9.10 | 9.80 | 0.00 | - | 1 | 15 | 30.89% |