Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00090000 | 2024-06-20 9:43AM EDT | 2024-06-21 | 28.00 | 23.80 | 27.50 | -10.00 | -26.32% | 1 | 14 | 311.91% |
JBL241018C00090000 | 2024-05-01 3:26PM EDT | 2024-10-18 | 30.00 | 30.60 | 33.60 | 0.00 | - | 1 | 1 | 68.18% |
JBL241220C00090000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
JBL250117C00090000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JBL260116C00090000 | 2024-06-18 12:40PM EDT | 2026-01-16 | 49.50 | 36.40 | 40.00 | 0.00 | - | 1 | 2 | 49.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00090000 | 2024-06-20 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 375 | 139.06% |
JBL240719P00090000 | 2024-06-18 3:47PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 1 | 30 | 43.46% |
JBL240920P00090000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.42 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 36.72% |
JBL241018P00090000 | 2024-06-20 9:57AM EDT | 2024-10-18 | 0.85 | 0.75 | 1.00 | -0.50 | -37.04% | 10 | 4 | 34.72% |
JBL241220P00090000 | 2024-06-20 10:30AM EDT | 2024-12-20 | 2.00 | 1.85 | 2.20 | +0.15 | +8.11% | 2 | 6 | 35.94% |
JBL250117P00090000 | 2024-06-20 9:58AM EDT | 2025-01-17 | 1.95 | 2.15 | 2.50 | -0.95 | -32.76% | 10 | 102 | 35.04% |
JBL250620P00090000 | 2024-06-10 9:45AM EDT | 2025-06-20 | 4.50 | 4.10 | 4.60 | 0.00 | - | 1 | 2 | 34.06% |
JBL260116P00090000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.00 | 5.80 | 6.40 | 0.00 | - | 1 | 26 | 31.68% |