Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240920C00200000 | 2024-04-04 11:36AM EDT | 2024-09-20 | 0.69 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 64.16% |
JBL241018C00200000 | 2024-02-26 12:40PM EDT | 2024-10-18 | 1.85 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 61.43% |
JBL250117C00200000 | 2024-06-18 2:03PM EDT | 2025-01-17 | 1.20 | 0.10 | 0.75 | 0.00 | - | 135 | 210 | 42.63% |
JBL250620C00200000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 5.30 | 1.50 | 1.80 | 0.00 | - | 1 | 2 | 38.81% |
JBL260116C00200000 | 2024-06-21 10:36AM EDT | 2026-01-16 | 3.20 | 2.90 | 3.50 | -0.70 | -17.95% | 45 | 3 | 36.62% |