Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00145000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.40 | 0.50 | 0.60 | -0.11 | -21.57% | 13 | 934 | 49.12% |
JBL240920C00145000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 2.05 | 1.90 | 2.15 | 0.00 | - | 1 | 596 | 35.11% |
JBL241018C00145000 | 2024-05-20 10:54AM EDT | 2024-10-18 | 4.00 | 3.00 | 3.30 | 0.00 | - | 2 | 109 | 37.01% |
JBL250117C00145000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 7.10 | 4.70 | 6.00 | 0.00 | - | 2 | 209 | 37.74% |
JBL250620C00145000 | 2024-05-22 12:20PM EDT | 2025-06-20 | 10.10 | 9.30 | 9.90 | +0.50 | +5.21% | 46 | 24 | 38.12% |
JBL260116C00145000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 14.30 | 14.10 | 15.30 | 0.00 | - | 8 | 34 | 39.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00145000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 22.93 | 28.00 | 32.20 | 0.00 | - | 4 | 31 | 82.30% |
JBL240920P00145000 | 2024-04-09 2:43PM EDT | 2024-09-20 | 15.10 | 26.50 | 28.50 | 0.00 | - | 12 | 83 | 32.41% |
JBL241018P00145000 | 2024-04-05 11:47AM EDT | 2024-10-18 | 15.70 | 27.30 | 29.40 | 0.00 | - | 1 | 77 | 33.77% |
JBL250117P00145000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 18.30 | 28.80 | 30.40 | 0.00 | - | 10 | 86 | 30.15% |
JBL260116P00145000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 34.35 | 31.40 | 33.40 | 0.00 | - | 1 | 22 | 24.91% |