Mercados españoles cerrados en 6 hrs 49 min
IBEX 35
11.250,50 -146,70 (-1,29%) Euro Stoxx 50
4.965,87 -37,67 (-0,75%) Dólar/Euro
1,0878 -0,0028 (-0,26%) Petróleo Brent
77,41 -0,95 (-1,21%) Oro
2.355,30 -14,00 (-0,59%) Bitcoin EUR
63.461,93 -229,50 (-0,36%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00140000 | 2024-06-03 10:47AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL240719C00140000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JBL240920C00140000 | 2024-05-24 11:14AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBL241018C00140000 | 2024-05-31 2:58PM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241220C00140000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JBL250117C00140000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL250620C00140000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JBL260116C00140000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00140000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 24.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240920P00140000 | 2024-05-13 11:10AM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018P00140000 | 2024-06-03 1:10PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL241220P00140000 | 2024-05-28 12:12PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117P00140000 | 2024-05-30 10:46AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 11.26% |
© 2024 Yahoo. Todos los derechos reservados.