Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00135000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 0.98 | 0.90 | 1.15 | -0.04 | -3.92% | 25 | 995 | 56.42% |
JBL240719C00135000 | 2024-05-30 12:30PM EDT | 2024-07-19 | 2.42 | 1.60 | 1.85 | 0.00 | - | 4 | 41 | 43.09% |
JBL240920C00135000 | 2024-05-24 3:38PM EDT | 2024-09-20 | 3.56 | 3.20 | 3.60 | 0.00 | - | 57 | 477 | 36.83% |
JBL241018C00135000 | 2024-05-22 12:14PM EDT | 2024-10-18 | 5.65 | 4.60 | 4.90 | 0.00 | - | 10 | 124 | 38.10% |
JBL241220C00135000 | 2024-05-29 10:05AM EDT | 2024-12-20 | 7.50 | 6.20 | 7.10 | 0.00 | - | 1 | 2 | 38.47% |
JBL250117C00135000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 7.95 | 7.60 | 7.90 | 0.00 | - | 1 | 1,483 | 38.32% |
JBL250620C00135000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 42.84% |
JBL260116C00135000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 16.35 | 16.00 | 17.50 | 0.00 | - | 2 | 56 | 40.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00135000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 19.23 | 17.10 | 20.30 | 0.00 | - | 1 | 542 | 54.79% |
JBL240920P00135000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 17.90 | 18.30 | 21.80 | 0.00 | - | 2 | 311 | 38.84% |
JBL241018P00135000 | 2024-05-20 11:52AM EDT | 2024-10-18 | 17.60 | 19.20 | 20.80 | 0.00 | - | 1 | 214 | 30.45% |
JBL241220P00135000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 21.60 | 21.50 | 23.80 | 0.00 | - | 1 | 1 | 35.17% |
JBL250117P00135000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 19.40 | 20.40 | 23.90 | 0.00 | - | 1 | 2,027 | 33.23% |
JBL260116P00135000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 25.00 | 25.20 | 26.60 | 0.00 | - | 2 | 13 | 25.44% |