Mercados españoles abiertos en 2 hrs
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.085,04 +467,94 (+1,21%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
64.200,93 -81,39 (-0,13%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00130000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| JBL240920C00130000 | 2024-05-21 2:45PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| JBL241018C00130000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JBL241220C00130000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL250117C00130000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JBL260116C00130000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00130000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JBL240920P00130000 | 2024-05-20 2:42PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBL241018P00130000 | 2024-05-20 10:40AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241220P00130000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 19.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 29.22% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 12.69% |
© 2024 Yahoo. Todos los derechos reservados.