Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.023,51 +406,41 (+1,05%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.063,77 -428,21 (-0,66%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00120000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| JBL240719C00120000 | 2024-05-22 12:59PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| JBL240920C00120000 | 2024-05-22 2:11PM EDT | 2024-09-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| JBL241018C00120000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBL241220C00120000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JBL250117C00120000 | 2024-05-16 2:41PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JBL260116C00120000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00120000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL240719P00120000 | 2024-05-22 1:53PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBL240920P00120000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBL241018P00120000 | 2024-05-22 1:01PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117P00120000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| JBL250620P00120000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL260116P00120000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.