Mercados españoles abiertos en 3 hrs 38 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.089,88 -450,18 (-0,70%)
Jabil Inc. (JBL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00110000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 16.00 | 10.20 | 12.60 | 0.00 | - | 15 | 98 | 60.18% |
| JBL240719C00110000 | 2024-05-20 11:10AM EDT | 2024-07-19 | 15.25 | 10.60 | 12.90 | 0.00 | - | 4 | 4 | 45.08% |
| JBL240920C00110000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 17.70 | 14.00 | 16.80 | 0.00 | - | 9 | 7 | 47.01% |
| JBL241018C00110000 | 2024-05-15 12:59PM EDT | 2024-10-18 | 14.30 | 16.20 | 18.60 | 0.00 | - | 15 | 29 | 48.82% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 21.50 | 17.70 | 20.40 | 0.00 | - | 2 | 2 | 46.31% |
| JBL250117C00110000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 20.67 | 18.80 | 20.10 | 0.00 | - | 3 | 13 | 42.68% |
| JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 28.80 | 31.30 | 0.00 | - | 1 | 17 | 46.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00110000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 2.55 | 2.55 | 2.70 | -0.05 | -1.92% | 51 | 1,186 | 45.36% |
| JBL240719P00110000 | 2024-05-22 2:34PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 15 | 37.67% |
| JBL240920P00110000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 3.90 | 4.70 | 5.10 | 0.00 | - | 30 | 216 | 32.79% |
| JBL241018P00110000 | 2024-05-22 10:01AM EDT | 2024-10-18 | 5.85 | 5.90 | 6.20 | -0.95 | -13.97% | 11 | 116 | 33.61% |
| JBL241220P00110000 | 2024-05-20 10:40AM EDT | 2024-12-20 | 6.60 | 6.20 | 7.80 | 0.00 | - | 6 | 8 | 33.05% |
| JBL250117P00110000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 9.00 | 8.00 | 8.40 | 0.00 | - | 5 | 202 | 32.77% |
| JBL260116P00110000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 14.00 | 12.80 | 14.40 | 0.00 | - | 1 | 15 | 31.32% |
© 2024 Yahoo. Todos los derechos reservados.