Mercados españoles abiertos en 6 hrs 20 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.753,20 -193,73 (-0,50%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.578,58 -1.085,12 (-1,65%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00150000 | 2024-05-14 10:32AM EDT | 150.00 | 21.60 | 10.00 | 11.90 | 0.00 | - | - | 3 | 34.01% |
| JBHT240621C00155000 | 2024-05-21 12:05PM EDT | 155.00 | 7.10 | 7.40 | 8.80 | -4.90 | -40.83% | 5 | 2 | 34.95% |
| JBHT240621C00160000 | 2024-05-21 3:36PM EDT | 160.00 | 4.90 | 4.40 | 4.70 | -7.20 | -59.50% | 133 | 10 | 27.01% |
| JBHT240621C00165000 | 2024-05-21 3:34PM EDT | 165.00 | 2.66 | 2.35 | 2.55 | -1.91 | -41.79% | 99 | 156 | 25.77% |
| JBHT240621C00170000 | 2024-05-21 3:16PM EDT | 170.00 | 1.20 | 1.10 | 1.30 | -1.23 | -50.62% | 65 | 867 | 25.51% |
| JBHT240621C00175000 | 2024-05-21 10:52AM EDT | 175.00 | 0.60 | 0.50 | 0.75 | -0.65 | -52.00% | 7 | 240 | 26.98% |
| JBHT240621C00180000 | 2024-05-21 3:57PM EDT | 180.00 | 0.25 | 0.25 | 0.40 | -0.40 | -61.54% | 56 | 2,011 | 27.81% |
| JBHT240621C00185000 | 2024-05-21 11:02AM EDT | 185.00 | 0.18 | 0.05 | 0.50 | -0.24 | -57.14% | 2 | 135 | 34.13% |
| JBHT240621C00190000 | 2024-05-20 1:56PM EDT | 190.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 34.86% |
| JBHT240621C00195000 | 2024-05-16 1:41PM EDT | 195.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 47.00% |
| JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 210.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 5 | 54.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00140000 | 2024-05-21 3:22PM EDT | 140.00 | 0.28 | 0.15 | 0.70 | +0.18 | +180.00% | 2 | 14 | 34.50% |
| JBHT240621P00145000 | 2024-05-21 10:00AM EDT | 145.00 | 0.60 | 0.55 | 0.70 | +0.25 | +71.43% | 4 | 27 | 27.34% |
| JBHT240621P00150000 | 2024-05-21 3:39PM EDT | 150.00 | 1.17 | 1.20 | 1.35 | +0.55 | +88.71% | 33 | 2,062 | 25.54% |
| JBHT240621P00155000 | 2024-05-21 2:12PM EDT | 155.00 | 2.49 | 2.40 | 2.60 | +1.24 | +99.20% | 7 | 51 | 24.33% |
| JBHT240621P00160000 | 2024-05-21 11:18AM EDT | 160.00 | 4.35 | 4.40 | 4.60 | +1.90 | +77.55% | 33 | 183 | 23.02% |
| JBHT240621P00165000 | 2024-05-21 3:13PM EDT | 165.00 | 7.20 | 7.20 | 7.60 | +2.80 | +63.64% | 33 | 2,297 | 22.23% |
| JBHT240621P00170000 | 2024-05-21 2:07PM EDT | 170.00 | 11.20 | 10.30 | 13.00 | +3.48 | +45.08% | 1 | 715 | 32.95% |
| JBHT240621P00175000 | 2024-05-17 3:52PM EDT | 175.00 | 10.80 | 14.10 | 17.80 | 0.00 | - | 5 | 26 | 38.82% |
| JBHT240621P00180000 | 2024-05-17 2:05PM EDT | 180.00 | 14.00 | 18.50 | 22.70 | 0.00 | - | 2 | 11 | 44.59% |
| JBHT240621P00185000 | 2024-05-17 12:39PM EDT | 185.00 | 18.50 | 23.20 | 27.90 | 0.00 | - | 1 | 0 | 52.27% |
| JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 210.00 | 39.92 | 48.40 | 52.80 | 0.00 | - | 2 | 0 | 77.05% |
| JBHT240621P00220000 | 2024-05-09 3:51PM EDT | 220.00 | 49.94 | 58.40 | 62.80 | 0.00 | - | 2 | 0 | 85.74% |
© 2024 Yahoo. Todos los derechos reservados.