Mercados españoles cerrados
S&P 500
5.314,67 +6,54 (+0,12%) Nasdaq
16.805,94 +11,07 (+0,07%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,02 -0,69 (-0,82%) Bitcoin EUR
64.212,52 +1.119,20 (+1,77%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.35 | +0.25 | +250.00% | 1 | 14 |
| - | - | - | - | - | 145.00 | 0.60 | +0.25 | +71.43% | 4 | 27 |
| 21.60 | 0.00 | - | - | 3 | 150.00 | 1.27 | +0.65 | +81.25% | 28 | 2,062 |
| 7.10 | -4.90 | -40.83% | 5 | 2 | 155.00 | 2.49 | +1.24 | +99.20% | 7 | 51 |
| 4.33 | -7.77 | -64.21% | 129 | 10 | 160.00 | 4.43 | +1.98 | +80.82% | 32 | 183 |
| 2.45 | -2.12 | -46.39% | 96 | 156 | 165.00 | 7.80 | +3.40 | +77.27% | 25 | 2,297 |
| 1.35 | -1.08 | -44.44% | 60 | 867 | 170.00 | 11.20 | +3.48 | +45.08% | 1 | 715 |
| 0.60 | -0.65 | -52.00% | 7 | 240 | 175.00 | 10.80 | 0.00 | - | 5 | 26 |
| 0.32 | -0.33 | -50.77% | 55 | 2,011 | 180.00 | 14.00 | 0.00 | - | 2 | 11 |
| 0.18 | -0.24 | -57.14% | 2 | 135 | 185.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 37 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 12 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 210.00 | 39.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 49.94 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.