Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
10.871,50 +17,10 (+0,16%) Euro Stoxx 50
4.897,99 -23,23 (-0,47%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,12 +0,68 (+0,81%) Oro
2.318,70 +7,70 (+0,33%) Bitcoin EUR
53.856,00 +428,92 (+0,80%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00105000 | 2024-04-22 1:53PM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240517C00110000 | 2024-05-01 3:22PM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAZZ240517C00115000 | 2024-05-01 3:17PM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JAZZ240517C00120000 | 2024-05-01 1:40PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| JAZZ240517C00125000 | 2024-05-01 10:08AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ240517C00135000 | 2024-03-22 11:31AM EDT | 135.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 12 | 20 | 102.05% |
| JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JAZZ240517C00145000 | 2024-05-01 2:25PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00090000 | 2024-05-01 3:39PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JAZZ240517P00095000 | 2024-04-29 9:31AM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ240517P00100000 | 2024-05-01 2:46PM EDT | 100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JAZZ240517P00105000 | 2024-05-01 2:59PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| JAZZ240517P00110000 | 2024-05-01 2:59PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| JAZZ240517P00115000 | 2024-05-01 3:52PM EDT | 115.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 120.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 130.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ240517P00135000 | 2024-05-01 3:52PM EDT | 135.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 150.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240517P00155000 | 2024-04-03 12:22PM EDT | 155.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.