Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.461,46 +714,74 (+1,22%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00105000 | 2024-04-22 1:53PM EDT | 105.00 | 7.40 | 5.40 | 9.00 | 0.00 | - | 1 | 2 | 65.27% |
| JAZZ240517C00110000 | 2024-04-24 11:44AM EDT | 110.00 | 3.60 | 3.60 | 3.80 | +0.81 | +29.03% | 5 | 34 | 39.67% |
| JAZZ240517C00115000 | 2024-04-26 3:07PM EDT | 115.00 | 1.90 | 1.35 | 2.10 | +0.90 | +90.00% | 5 | 112 | 41.21% |
| JAZZ240517C00120000 | 2024-04-26 3:30PM EDT | 120.00 | 0.75 | 0.30 | 1.65 | +0.45 | +150.00% | 1 | 145 | 49.98% |
| JAZZ240517C00125000 | 2024-04-23 9:42AM EDT | 125.00 | 0.23 | 0.20 | 0.60 | 0.00 | - | 2 | 71 | 44.82% |
| JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 130.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 81 | 50.29% |
| JAZZ240517C00135000 | 2024-03-22 11:31AM EDT | 135.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 12 | 20 | 93.65% |
| JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 140.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.30% |
| JAZZ240517C00145000 | 2024-04-05 12:05PM EDT | 145.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 112.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00090000 | 2024-04-05 12:26PM EDT | 90.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.75% |
| JAZZ240517P00095000 | 2024-04-16 3:55PM EDT | 95.00 | 0.43 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 80.76% |
| JAZZ240517P00100000 | 2024-04-24 12:42PM EDT | 100.00 | 1.00 | 0.20 | 1.40 | 0.00 | - | 4 | 13 | 48.00% |
| JAZZ240517P00105000 | 2024-04-23 1:35PM EDT | 105.00 | 2.05 | 0.95 | 5.00 | 0.00 | - | 20 | 73 | 70.04% |
| JAZZ240517P00110000 | 2024-04-25 12:35PM EDT | 110.00 | 4.47 | 3.70 | 4.20 | 0.00 | - | 1 | 157 | 38.31% |
| JAZZ240517P00115000 | 2024-04-23 11:46AM EDT | 115.00 | 6.43 | 4.60 | 8.70 | 0.00 | - | 2 | 36 | 52.44% |
| JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 120.00 | 11.67 | 8.50 | 12.90 | 0.00 | - | 1 | 84 | 58.62% |
| JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 130.00 | 20.00 | 18.00 | 22.40 | 0.00 | - | - | 0 | 75.73% |
| JAZZ240517P00135000 | 2024-03-15 12:39PM EDT | 135.00 | 17.35 | 22.00 | 26.90 | 0.00 | - | - | 0 | 77.69% |
| JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 150.00 | 34.23 | 38.00 | 42.40 | 0.00 | - | 1 | 0 | 111.89% |
| JAZZ240517P00155000 | 2024-04-03 12:22PM EDT | 155.00 | 37.80 | 43.00 | 47.40 | 0.00 | - | 1 | 0 | 119.58% |
© 2024 Yahoo. Todos los derechos reservados.